Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) MA (0P00017NII) - Historical data, historical prices

786.61090 CHF

0.5675

0.07%

Last update Jun 25, 9:00 AM CEST

Market closed

Previous close

786.043396

Access this mutual fund data via API

Lombard Odier Funds - Multiadvisers UCITS Sys...

786.61

0.57

0.07%

Historical data

Prices

Date	Close
Jun 26, 2025	786.61
Jun 25, 2025	786.04
Jun 24, 2025	784.19
Jun 20, 2025	781.90
Jun 19, 2025	782.96
Jun 18, 2025	784.19
Jun 17, 2025	785.34
Jun 16, 2025	784.05
Jun 12, 2025	786.54
Jun 11, 2025	786.39
Jun 10, 2025	785.83
Jun 06, 2025	784.46
Jun 05, 2025	783.05
Jun 04, 2025	782.84
Jun 03, 2025	782.16
Jun 02, 2025	781.74
May 30, 2025	782.03