Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.18 | 23.26 | 23.16 | 23.21 | 0.11% | 6545 |
| Dec 11, 2025 | 23.12 | 23.19 | 23.08 | 23.15 | 0.13% | 3289 |
| Dec 10, 2025 | 23.20 | 23.22 | 23.13 | 23.20 | 0 | 2931 |
| Dec 09, 2025 | 23.31 | 23.36 | 23.24 | 23.24 | -0.32% | 5204 |
| Dec 08, 2025 | 23.70 | 23.70 | 23.33 | 23.33 | -1.56% | 4356 |
| Dec 05, 2025 | 23.83 | 23.92 | 23.74 | 23.74 | -0.38% | 2755 |
| Dec 04, 2025 | 23.93 | 23.93 | 23.80 | 23.84 | -0.40% | 934 |
| Dec 03, 2025 | 23.90 | 23.90 | 23.79 | 23.79 | -0.48% | 2888 |
| Dec 02, 2025 | 23.86 | 24 | 23.83 | 23.88 | 0.08% | 3565 |
| Dec 01, 2025 | 24.02 | 24.07 | 23.84 | 23.88 | -0.58% | 3040 |
| Nov 28, 2025 | 24.17 | 24.17 | 24.10 | 24.13 | -0.14% | 4321 |
| Nov 27, 2025 | 23.96 | 24.16 | 23.96 | 24.16 | 0.86% | 3246 |
| Nov 26, 2025 | 23.63 | 23.95 | 23.56 | 23.95 | 1.38% | 6606 |
| Nov 25, 2025 | 23.69 | 23.69 | 23.54 | 23.65 | -0.17% | 1372 |
| Nov 24, 2025 | 23.63 | 23.70 | 23.54 | 23.61 | -0.08% | 1989 |
| Nov 21, 2025 | 23.53 | 23.59 | 23.33 | 23.59 | 0.25% | 4313 |
| Nov 20, 2025 | 23.75 | 23.75 | 23.51 | 23.51 | -1.01% | 7624 |
| Nov 19, 2025 | 23.72 | 23.79 | 23.59 | 23.66 | -0.25% | 19275 |
| Nov 18, 2025 | 23.68 | 23.76 | 23.66 | 23.72 | 0.17% | 5758 |
| Nov 17, 2025 | 24.01 | 24.03 | 23.84 | 23.92 | -0.40% | 3973 |
Access
/time_series
data via our API — starting from the
Basic plan.