Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.09 | 24.09 | 23.88 | 24.01 | -0.33% | 3040 |
| May 22, 2025 | 24.00 | 24.03 | 23.90 | 23.91 | -0.38% | 4834 |
| May 21, 2025 | 24.19 | 24.23 | 24.10 | 24.21 | 0.06% | 2779 |
| May 20, 2025 | 24.24 | 24.34 | 24.22 | 24.34 | 0.43% | 3589 |
| May 19, 2025 | 23.97 | 24.22 | 23.90 | 24.22 | 1.04% | 3092 |
| May 16, 2025 | 24.03 | 24.16 | 24.00 | 24.16 | 0.54% | 2532 |
| May 15, 2025 | 23.61 | 23.89 | 23.53 | 23.89 | 1.21% | 2734 |
| May 14, 2025 | 23.67 | 23.69 | 23.51 | 23.53 | -0.61% | 3117 |
| May 13, 2025 | 23.62 | 23.72 | 23.56 | 23.56 | -0.28% | 1951 |
| May 12, 2025 | 23.99 | 23.99 | 23.53 | 23.82 | -0.69% | 4096 |
| May 09, 2025 | 23.93 | 24.05 | 23.87 | 24.03 | 0.40% | 1371 |
| May 08, 2025 | 24.08 | 24.17 | 23.90 | 23.90 | -0.79% | 3071 |
| May 07, 2025 | 24.16 | 24.16 | 23.89 | 24.11 | -0.21% | 2584 |
| May 06, 2025 | 24.06 | 24.12 | 23.98 | 24.12 | 0.25% | 738 |
| May 05, 2025 | 24.08 | 24.19 | 24.04 | 24.17 | 0.39% | 4741 |
| May 02, 2025 | 23.95 | 24.10 | 23.94 | 24.10 | 0.65% | 3752 |
| Apr 30, 2025 | 23.52 | 23.75 | 23.48 | 23.75 | 1.00% | 3375 |
| Apr 29, 2025 | 23.60 | 23.60 | 23.40 | 23.42 | -0.76% | 6828 |
| Apr 28, 2025 | 23.46 | 23.46 | 23.23 | 23.35 | -0.47% | 2967 |
| Apr 25, 2025 | 23.37 | 23.38 | 23.30 | 23.31 | -0.24% | 1138 |
| Apr 24, 2025 | 23.24 | 23.44 | 23.20 | 23.30 | 0.24% | 6456 |