Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.85 | 15.60 | 14.85 | 15.42 | 3.84% | 36100 |
| Apr 01, 2026 | 15 | 15.50 | 14.97 | 15.14 | 0.93% | 56800 |
| Mar 31, 2026 | 14.38 | 14.98 | 14.32 | 14.96 | 4.03% | 28800 |
| Mar 30, 2026 | 14.40 | 14.59 | 14.02 | 14.30 | -0.69% | 176500 |
| Mar 27, 2026 | 13.99 | 14.14 | 13.72 | 13.81 | -1.29% | 31600 |
| Mar 26, 2026 | 13.85 | 14.20 | 13.85 | 14.16 | 2.24% | 37700 |
| Mar 25, 2026 | 14.10 | 14.22 | 13.91 | 14.15 | 0.35% | 10700 |
| Mar 24, 2026 | 13.84 | 14.12 | 13.84 | 14.12 | 2.02% | 16600 |
| Mar 23, 2026 | 14.10 | 14.11 | 13.86 | 14 | -0.71% | 24900 |
| Mar 20, 2026 | 13.81 | 13.99 | 13.71 | 13.94 | 0.94% | 22500 |
| Mar 19, 2026 | 13.90 | 14.05 | 13.70 | 13.82 | -0.58% | 17100 |
| Mar 18, 2026 | 14.25 | 14.39 | 14.02 | 14.08 | -1.23% | 23100 |
| Mar 17, 2026 | 14.28 | 14.44 | 14.22 | 14.30 | 0.14% | 6000 |
| Mar 16, 2026 | 14 | 14.46 | 14 | 14.28 | 2% | 27800 |
| Mar 13, 2026 | 14.12 | 14.12 | 13.87 | 13.98 | -0.99% | 14600 |
| Mar 12, 2026 | 14.45 | 14.50 | 14.09 | 14.19 | -1.80% | 25900 |
| Mar 11, 2026 | 14.38 | 14.96 | 14.35 | 14.57 | 1.32% | 27000 |
| Mar 10, 2026 | 13.78 | 14 | 13.66 | 13.89 | 0.80% | 37000 |
| Mar 09, 2026 | 13.67 | 14.01 | 13.50 | 13.77 | 0.73% | 35900 |
| Mar 06, 2026 | 13.70 | 14.01 | 13.68 | 13.85 | 1.09% | 27200 |
| Mar 05, 2026 | 13.70 | 13.93 | 13.54 | 13.85 | 1.09% | 48600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.