Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.63 | 17.67 | 17.46 | 17.55 | -0.45% | 7518 |
| Sep 16, 2025 | 17.35 | 17.74 | 17.19 | 17.48 | 0.75% | 50700 |
| Sep 15, 2025 | 17.66 | 17.79 | 17.52 | 17.54 | -0.68% | 47300 |
| Sep 12, 2025 | 17.65 | 18.30 | 17.65 | 17.93 | 1.59% | 92800 |
| Sep 11, 2025 | 16 | 16.47 | 16 | 16.37 | 2.31% | 50600 |
| Sep 10, 2025 | 16.08 | 16.08 | 15.51 | 15.71 | -2.30% | 75500 |
| Sep 09, 2025 | 16.11 | 16.16 | 16.00 | 16.05 | -0.37% | 19500 |
| Sep 08, 2025 | 16.28 | 16.28 | 16.01 | 16.11 | -1.04% | 23100 |
| Sep 05, 2025 | 15.72 | 16.11 | 15.72 | 15.97 | 1.59% | 68800 |
| Sep 04, 2025 | 15.10 | 15.10 | 14.69 | 14.84 | -1.72% | 78400 |
| Sep 03, 2025 | 15.21 | 15.50 | 15.21 | 15.27 | 0.39% | 50000 |
| Sep 02, 2025 | 15.09 | 15.35 | 15.09 | 15.32 | 1.52% | 96500 |
| Aug 29, 2025 | 14.92 | 15.11 | 14.92 | 15.01 | 0.60% | 50300 |
| Aug 28, 2025 | 14.95 | 14.95 | 14.75 | 14.83 | -0.80% | 45100 |
| Aug 27, 2025 | 15.03 | 15.14 | 14.88 | 14.96 | -0.47% | 84600 |
| Aug 26, 2025 | 15.69 | 15.82 | 15.61 | 15.63 | -0.38% | 75800 |
| Aug 25, 2025 | 16.09 | 16.09 | 15.81 | 15.93 | -0.99% | 50300 |
| Aug 22, 2025 | 16.06 | 16.30 | 16.01 | 16.11 | 0.28% | 62400 |
| Aug 21, 2025 | 16 | 16.25 | 15.99 | 16.11 | 0.69% | 28800 |
| Aug 20, 2025 | 16 | 16.06 | 15.69 | 15.88 | -0.75% | 59300 |
| Aug 19, 2025 | 16.24 | 16.43 | 16.07 | 16.21 | -0.18% | 57600 |
| Aug 18, 2025 | 16.45 | 16.57 | 16.33 | 16.43 | -0.12% | 17600 |