Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Jul 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Jul 09, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Jul 08, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Jul 07, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Jul 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jul 03, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Jul 02, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Jul 01, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Jun 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Jun 27, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Jun 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Jun 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Jun 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Jun 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Jun 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Jun 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Jun 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Jun 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Jun 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |