Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.033599999 | 0.033599999 | 0.033599999 | 0.033599999 | 0 | 0 |
| Apr 16, 2026 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 15314 |
| Apr 15, 2026 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Apr 14, 2026 | 0.038199998 | 0.039999999 | 0.038199998 | 0.039200000 | 2.62% | 15314 |
| Apr 13, 2026 | 0.038199998 | 0.038199998 | 0.038199998 | 0.038199998 | 0 | 60000 |
| Apr 10, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 22000 |
| Apr 09, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 08, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Apr 07, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 22000 |
| Apr 02, 2026 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 22000 |
| Apr 01, 2026 | 0.035200000 | 0.035200000 | 0.035200000 | 0.035200000 | 0 | 22000 |
| Mar 31, 2026 | 0.037000000 | 0.039999999 | 0.037000000 | 0.039999999 | 8.11% | 22000 |
| Mar 30, 2026 | 0.031599998 | 0.031599998 | 0.031599998 | 0.031599998 | 0 | 0 |
| Mar 27, 2026 | 0.028600000 | 0.028600000 | 0.028600000 | 0.028600000 | 0 | 15000 |
| Mar 26, 2026 | 0.020000000 | 0.034000002 | 0.020000000 | 0.034000002 | 70.00% | 15000 |
| Mar 25, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Mar 24, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Mar 23, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 20, 2026 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 100000 |
| Mar 19, 2026 | 0.024000000 | 0.045000002 | 0.024000000 | 0.045000002 | 87.50% | 100000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.