GALLUS Institutional Funds - GALLUS Aktien Schweiz IB (0P0000I0MZ) - Historical data, historical prices

opens in 2d 4h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.80 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.80 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.80 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.80 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

2,984.71997 CHF

75.8499

2.61%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

2,908.87012

Access this mutual fund data via API

GALLUS Institutional Funds - GALLUS Aktien Sc...

2,984.72

75.85

2.61%

Historical data

Prices

Date	Close
Apr 01, 2026	2.98K
Mar 30, 2026	2.91K
Mar 26, 2026	2.91K
Mar 25, 2026	2.92K
Mar 24, 2026	2.88K
Mar 23, 2026	2.85K
Mar 20, 2026	2.83K
Mar 19, 2026	2.86K
Mar 18, 2026	2.93K
Mar 17, 2026	2.97K
Mar 16, 2026	2.95K
Mar 13, 2026	2.95K
Mar 12, 2026	2.95K
Mar 11, 2026	2.96K
Mar 10, 2026	2.98K
Mar 09, 2026	2.96K
Mar 06, 2026	2.98K
Mar 05, 2026	3.02K
Mar 04, 2026	3.06K

Access /time_series data via our API — starting from the Basic plan and above.