Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.70 | 26.10 | 25.60 | 25.80 | 0.39% | 1515 |
| Dec 11, 2025 | 25.90 | 26.20 | 25.80 | 25.80 | -0.39% | 1576 |
| Dec 10, 2025 | 26.70 | 27.10 | 25.90 | 25.90 | -3.00% | 2649 |
| Dec 09, 2025 | 28.20 | 28.50 | 26 | 26.20 | -7.09% | 3679 |
| Dec 08, 2025 | 28.10 | 28.50 | 27.90 | 28.20 | 0.36% | 1031 |
| Dec 05, 2025 | 27.50 | 28.20 | 27.50 | 28 | 1.82% | 5399 |
| Dec 04, 2025 | 26.40 | 27.50 | 26.40 | 27.20 | 3.03% | 3936 |
| Dec 03, 2025 | 26.10 | 26.40 | 26 | 26.10 | 0 | 1193 |
| Dec 02, 2025 | 26.60 | 26.90 | 26 | 26 | -2.26% | 2683 |
| Dec 01, 2025 | 26.40 | 27 | 26.30 | 27 | 2.27% | 3289 |
| Nov 28, 2025 | 26 | 26.30 | 26 | 26.10 | 0.38% | 11089 |
| Nov 27, 2025 | 25.80 | 26.10 | 25.80 | 25.90 | 0.39% | 3671 |
| Nov 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 11620 |
| Nov 25, 2025 | 25.50 | 26.30 | 25.40 | 25.60 | 0.39% | 4654 |
| Nov 24, 2025 | 25.30 | 25.60 | 25 | 25 | -1.19% | 4279 |
| Nov 21, 2025 | 25.80 | 25.80 | 24.90 | 25.20 | -2.33% | 17738 |
| Nov 20, 2025 | 26.40 | 26.60 | 26 | 26 | -1.52% | 2581 |
| Nov 19, 2025 | 26.20 | 26.20 | 26 | 26.20 | 0 | 721 |
| Nov 18, 2025 | 27.60 | 27.60 | 26 | 26.20 | -5.07% | 13218 |
| Nov 17, 2025 | 27.50 | 28 | 26.50 | 27.60 | 0.36% | 18241 |
Access
/time_series
data via our API — starting from the
Basic plan.