Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.60 | 21.60 | 21.20 | 21.50 | -0.46% | 2106 |
| Apr 01, 2026 | 21.90 | 22.10 | 21.70 | 21.70 | -0.91% | 1427 |
| Mar 31, 2026 | 21.60 | 21.80 | 21.50 | 21.60 | 0 | 3442 |
| Mar 30, 2026 | 21.80 | 21.80 | 21.40 | 21.50 | -1.38% | 8216 |
| Mar 27, 2026 | 22.30 | 22.30 | 21.70 | 21.70 | -2.69% | 4584 |
| Mar 26, 2026 | 22 | 22.50 | 22 | 22.10 | 0.45% | 2915 |
| Mar 25, 2026 | 21.40 | 22 | 21.40 | 22 | 2.80% | 8338 |
| Mar 24, 2026 | 21.60 | 21.90 | 21.20 | 21.50 | -0.46% | 2633 |
| Mar 23, 2026 | 21.70 | 22 | 20.60 | 21.70 | 0 | 13533 |
| Mar 20, 2026 | 22.30 | 22.40 | 21.50 | 22 | -1.35% | 6273 |
| Mar 19, 2026 | 22 | 22.60 | 21.50 | 22.20 | 0.91% | 23401 |
| Mar 18, 2026 | 21.60 | 22.90 | 21.30 | 22.30 | 3.24% | 39752 |
| Mar 17, 2026 | 21.70 | 21.90 | 21.40 | 21.50 | -0.92% | 30046 |
| Mar 16, 2026 | 22.30 | 22.50 | 21.80 | 21.80 | -2.24% | 71840 |
| Mar 13, 2026 | 23.30 | 23.30 | 22.40 | 22.50 | -3.43% | 54723 |
| Mar 12, 2026 | 24.60 | 24.60 | 23.30 | 23.30 | -5.28% | 8631 |
| Mar 11, 2026 | 25.90 | 26.60 | 25 | 25.20 | -2.70% | 23641 |
| Mar 10, 2026 | 24 | 25.40 | 23.80 | 25.20 | 5% | 9905 |
| Mar 09, 2026 | 24 | 24.40 | 23.90 | 23.90 | -0.42% | 271 |
| Mar 06, 2026 | 24.80 | 24.80 | 24.10 | 24.30 | -2.02% | 2524 |
| Mar 05, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 420 |
| Mar 04, 2026 | 24.50 | 25 | 24.30 | 24.90 | 1.63% | 960 |
| Mar 03, 2026 | 24.60 | 24.90 | 24.40 | 24.70 | 0.41% | 1871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.