Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 23.10 | 23.40 | 23 | 23.40 | 1.30% | 8825 |
| May 14, 2025 | 23 | 23.50 | 23 | 23.50 | 2.17% | 7713 |
| May 13, 2025 | 23.20 | 23.30 | 23 | 23.20 | 0 | 5258 |
| May 12, 2025 | 21.70 | 23.40 | 21.70 | 23.40 | 7.83% | 43075 |
| May 09, 2025 | 21.70 | 21.90 | 21.60 | 21.90 | 0.92% | 306 |
| May 08, 2025 | 21.50 | 21.50 | 21.20 | 21.50 | 0 | 1732 |
| May 07, 2025 | 21.90 | 22 | 21.50 | 21.50 | -1.83% | 2177 |
| May 06, 2025 | 20.40 | 21.90 | 20.40 | 21.90 | 7.35% | 6972 |
| May 05, 2025 | 19.65 | 20.20 | 19.65 | 20.20 | 2.80% | 14390 |
| May 02, 2025 | 19.40 | 19.80 | 19.25 | 19.80 | 2.06% | 4647 |
| Apr 30, 2025 | 19.10 | 19.35 | 19.10 | 19.30 | 1.05% | 138 |
| Apr 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 11117 |
| Apr 28, 2025 | 19.40 | 19.50 | 19.40 | 19.45 | 0.26% | 8749 |
| Apr 25, 2025 | 19.35 | 19.40 | 19 | 19.25 | -0.52% | 4065 |
| Apr 24, 2025 | 18.85 | 19.10 | 18.85 | 19.10 | 1.33% | 1274 |
| Apr 23, 2025 | 19.90 | 19.90 | 18.75 | 19 | -4.52% | 22471 |
| Apr 22, 2025 | 20.10 | 20.10 | 19.45 | 19.50 | -2.99% | 2693 |
| Apr 17, 2025 | 19 | 20.50 | 19 | 20.50 | 7.89% | 6287 |
| Apr 16, 2025 | 18.15 | 18.85 | 18.15 | 18.85 | 3.86% | 869 |
| Apr 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 10555 |