Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 23 | 23.60 | 23 | 23.30 | 1.30% | 2151 |
| Jun 10, 2025 | 22.90 | 23.20 | 22.60 | 23.10 | 0.87% | 6547 |
| Jun 09, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 1611 |
| Jun 06, 2025 | 23 | 23.10 | 22.80 | 22.90 | -0.43% | 1313 |
| Jun 05, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 189 |
| Jun 04, 2025 | 22.80 | 23 | 22.70 | 22.80 | 0 | 5216 |
| Jun 03, 2025 | 23.10 | 23.30 | 22.60 | 22.80 | -1.30% | 863 |
| Jun 02, 2025 | 23.50 | 23.50 | 22.90 | 23.10 | -1.70% | 5211 |
| May 30, 2025 | 23.30 | 23.60 | 22.90 | 23.20 | -0.43% | 6774 |
| May 29, 2025 | 23.40 | 23.40 | 23.20 | 23.30 | -0.43% | 118 |
| May 28, 2025 | 23 | 23.40 | 22.90 | 23.20 | 0.87% | 2335 |
| May 27, 2025 | 23.40 | 23.40 | 23 | 23.10 | -1.28% | 1818 |
| May 26, 2025 | 23 | 23.50 | 23 | 23.50 | 2.17% | 1229 |
| May 23, 2025 | 23.50 | 23.50 | 23 | 23.20 | -1.28% | 4463 |
| May 22, 2025 | 23.50 | 23.60 | 23.50 | 23.50 | 0 | 2811 |
| May 21, 2025 | 22.90 | 23.50 | 22.90 | 23.50 | 2.62% | 4389 |
| May 20, 2025 | 24.20 | 24.20 | 22.50 | 22.60 | -6.61% | 18505 |
| May 19, 2025 | 24.30 | 24.40 | 24 | 24.20 | -0.41% | 12982 |
| May 16, 2025 | 23.50 | 24.50 | 23.50 | 24.30 | 3.40% | 16558 |
| May 15, 2025 | 23.10 | 23.40 | 23 | 23.30 | 0.87% | 9227 |
| May 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 7713 |
| May 13, 2025 | 23.20 | 23.30 | 23 | 23.20 | 0 | 5258 |
| May 12, 2025 | 21.70 | 23.40 | 21.70 | 23.40 | 7.83% | 43075 |