Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.40 | 25.60 | 25.20 | 25.40 | 0 | 2610 |
| Jul 10, 2025 | 24.40 | 25.10 | 24.40 | 25 | 2.46% | 6349 |
| Jul 09, 2025 | 24.40 | 24.50 | 24.30 | 24.50 | 0.41% | 5670 |
| Jul 08, 2025 | 24.20 | 25 | 24.20 | 24.40 | 0.83% | 6485 |
| Jul 07, 2025 | 23.80 | 24.50 | 23.80 | 24.10 | 1.26% | 1947 |
| Jul 04, 2025 | 23.80 | 24 | 23.70 | 24 | 0.84% | 617 |
| Jul 03, 2025 | 23.50 | 24 | 23.30 | 24 | 2.13% | 7118 |
| Jul 02, 2025 | 24 | 24 | 23.60 | 23.80 | -0.83% | 189 |
| Jul 01, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 941 |
| Jun 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 1866 |
| Jun 27, 2025 | 22.90 | 23.70 | 22.90 | 23.40 | 2.18% | 4487 |
| Jun 26, 2025 | 23.40 | 23.40 | 22.90 | 23.10 | -1.28% | 19771 |
| Jun 25, 2025 | 23.70 | 23.90 | 23.50 | 23.60 | -0.42% | 4314 |
| Jun 24, 2025 | 24 | 24.20 | 23.80 | 23.80 | -0.83% | 4962 |
| Jun 23, 2025 | 23.20 | 24 | 23.20 | 23.60 | 1.72% | 8624 |
| Jun 20, 2025 | 23.20 | 23.30 | 23.20 | 23.30 | 0.43% | 1827 |
| Jun 19, 2025 | 23.40 | 23.50 | 23.20 | 23.20 | -0.85% | 6460 |
| Jun 18, 2025 | 23 | 23.50 | 23 | 23.20 | 0.87% | 1159 |
| Jun 17, 2025 | 23.70 | 23.80 | 22.80 | 22.80 | -3.80% | 2302 |
| Jun 16, 2025 | 23.30 | 24 | 23.20 | 23.50 | 0.86% | 21655 |