Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 10 |
| Jun 05, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Jun 04, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 10 |
| Jun 03, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 10 |
| Jun 02, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 10 |
| May 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 10 |
| May 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 10 |
| May 28, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 1.39% | 10 |
| May 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 26, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 18 |
| May 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 18 |
| May 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| May 19, 2025 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 18 |
| May 16, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 500 |
| May 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 500 |
| May 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| May 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 12, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 09, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 500 |
| May 08, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 07, 2025 | 7.30 | 7.30 | 6.95 | 6.95 | -4.79% | 500 |