Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.21 | 23.22 | 22.83 | 22.83 | -1.64% | 0 |
| Apr 22, 2026 | 23.30 | 23.41 | 23.30 | 23.41 | 0.47% | 0 |
| Apr 21, 2026 | 23.47 | 23.83 | 23.24 | 23.24 | -0.98% | 0 |
| Apr 20, 2026 | 22.92 | 23.27 | 22.89 | 23.27 | 1.53% | 0 |
| Apr 17, 2026 | 22.47 | 23.09 | 22.46 | 23.09 | 2.76% | 0 |
| Apr 16, 2026 | 22.48 | 22.51 | 22.37 | 22.37 | -0.49% | 0 |
| Apr 15, 2026 | 22.29 | 22.59 | 22.29 | 22.53 | 1.08% | 0 |
| Apr 14, 2026 | 21.69 | 22.31 | 21.56 | 22.31 | 2.86% | 0 |
| Apr 13, 2026 | 21.07 | 21.64 | 21.06 | 21.64 | 2.71% | 0 |
| Apr 10, 2026 | 21.29 | 21.48 | 21.15 | 21.15 | -0.66% | 0 |
| Apr 09, 2026 | 21.20 | 21.31 | 21.12 | 21.31 | 0.52% | 0 |
| Apr 08, 2026 | 20.74 | 21.33 | 20.71 | 21.25 | 2.46% | 0 |
| Apr 07, 2026 | 20.19 | 20.48 | 20.07 | 20.48 | 1.44% | 0 |
| Apr 02, 2026 | 20.11 | 20.20 | 19.96 | 20.20 | 0.45% | 0 |
| Apr 01, 2026 | 20.40 | 20.51 | 20.40 | 20.51 | 0.54% | 0 |
| Mar 31, 2026 | 19.74 | 20.30 | 19.74 | 20.30 | 2.84% | 0 |
| Mar 30, 2026 | 19.71 | 20.06 | 19.71 | 20.06 | 1.80% | 0 |
| Mar 27, 2026 | 20.46 | 20.46 | 19.71 | 19.71 | -3.69% | 0 |
| Mar 26, 2026 | 20.51 | 20.59 | 20.46 | 20.53 | 0.10% | 0 |
| Mar 25, 2026 | 20.40 | 20.58 | 20.40 | 20.56 | 0.78% | 0 |
| Mar 24, 2026 | 20.58 | 20.62 | 20.47 | 20.47 | -0.53% | 0 |
| Mar 23, 2026 | 20.08 | 20.87 | 20.05 | 20.68 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.