Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.60 | 19.64 | 19.59 | 19.62 | 0.08% | 0 |
| May 19, 2025 | 19.76 | 19.76 | 19.53 | 19.76 | 0 | 0 |
| May 16, 2025 | 19.68 | 20 | 19.68 | 20 | 1.65% | 0 |
| May 15, 2025 | 19.45 | 19.69 | 19.43 | 19.69 | 1.21% | 0 |
| May 14, 2025 | 19.21 | 19.44 | 19.11 | 19.44 | 1.20% | 0 |
| May 13, 2025 | 19.37 | 19.56 | 19.32 | 19.49 | 0.62% | 0 |
| May 12, 2025 | 18.68 | 19.60 | 18.68 | 19.60 | 4.93% | 0 |
| May 09, 2025 | 18.46 | 18.60 | 18.42 | 18.60 | 0.76% | 0 |
| May 08, 2025 | 18.11 | 18.73 | 18.11 | 18.73 | 3.42% | 0 |
| May 07, 2025 | 17.66 | 18.08 | 17.66 | 18.08 | 2.41% | 0 |
| May 06, 2025 | 17.55 | 17.75 | 17.49 | 17.62 | 0.37% | 0 |
| May 05, 2025 | 17.29 | 17.74 | 17.27 | 17.69 | 2.34% | 0 |
| May 02, 2025 | 16.43 | 17.69 | 16.42 | 17.69 | 7.64% | 0 |
| Apr 30, 2025 | 16.38 | 16.39 | 16.18 | 16.37 | -0.09% | 0 |
| Apr 29, 2025 | 16.36 | 16.38 | 16.27 | 16.33 | -0.15% | 0 |
| Apr 28, 2025 | 16.39 | 16.57 | 16.25 | 16.25 | -0.85% | 0 |
| Apr 25, 2025 | 16.49 | 16.52 | 16.31 | 16.44 | -0.30% | 0 |
| Apr 24, 2025 | 16.30 | 16.53 | 16.08 | 16.53 | 1.38% | 0 |
| Apr 23, 2025 | 15.99 | 16.52 | 15.95 | 16.24 | 1.60% | 0 |
| Apr 22, 2025 | 15.20 | 15.51 | 15.20 | 15.51 | 2.04% | 0 |