Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.092399999 | 0.10480000 | 0.090000004 | 0.090000004 | -2.60% | 661 |
| May 29, 2025 | 0.094999999 | 0.094999999 | 0.092000000 | 0.092000000 | -3.16% | 1427 |
| May 28, 2025 | 0.080100000 | 0.080100000 | 0.080100000 | 0.080100000 | 0 | 402 |
| May 27, 2025 | 0.080200002 | 0.10750000 | 0.080200002 | 0.10500000 | 30.92% | 15292 |
| May 23, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.094899997 | -5.10% | 4950 |
| May 22, 2025 | 0.090200000 | 0.099600002 | 0.080200002 | 0.099600002 | 10.42% | 5012 |
| May 21, 2025 | 0.090999998 | 0.10010000 | 0.090300001 | 0.10000000 | 9.89% | 53009 |
| May 20, 2025 | 0.078000002 | 0.12989999 | 0.050700001 | 0.12940000 | 65.90% | 862761 |
| May 19, 2025 | 0.070000000 | 0.077900000 | 0.067900002 | 0.077900000 | 11.29% | 21165 |
| May 16, 2025 | 0.054000001 | 0.069200002 | 0.052 | 0.069200002 | 28.15% | 12578 |
| May 15, 2025 | 0.058600001 | 0.059599999 | 0.023800001 | 0.059500001 | 1.54% | 72907 |
| May 14, 2025 | 0.050000001 | 0.059799999 | 0.042500000 | 0.059400000 | 18.80% | 16542 |
| May 13, 2025 | 0.050000001 | 0.059599999 | 0.041700002 | 0.059599999 | 19.20% | 28931 |
| May 12, 2025 | 0.066200003 | 0.069499999 | 0.051500000 | 0.069499999 | 4.98% | 3600 |
| May 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 1010 |
| May 08, 2025 | 0.079499997 | 0.079499997 | 0.050299998 | 0.070000000 | -11.95% | 24228 |
| May 07, 2025 | 0.083700001 | 0.085000001 | 0.050299998 | 0.076300003 | -8.84% | 101475 |
| May 06, 2025 | 0.10000000 | 0.10000000 | 0.075000003 | 0.089000002 | -11.00% | 50893 |
| May 05, 2025 | 0.10210000 | 0.12100000 | 0.10000000 | 0.11130000 | 9.01% | 21826 |
| May 02, 2025 | 0.10740000 | 0.10990000 | 0.102 | 0.102 | -5.03% | 5695 |
| May 01, 2025 | 0.12899999 | 0.12899999 | 0.10510000 | 0.11250000 | -12.79% | 1779 |