Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.064499997 | 0.064499997 | 0.037500001 | 0.043600000 | -32.40% | 2399 |
| Dec 12, 2025 | 0.064499997 | 0.064499997 | 0.037700001 | 0.044100001 | -31.63% | 13000 |
| Dec 11, 2025 | 0.064499997 | 0.064499997 | 0.037599999 | 0.044300001 | -31.32% | 29554 |
| Dec 10, 2025 | 0.064499997 | 0.064499997 | 0.043400001 | 0.045699999 | -29.15% | 3200 |
| Dec 09, 2025 | 0.064499997 | 0.064499997 | 0.039999999 | 0.046900000 | -27.29% | 61760 |
| Dec 08, 2025 | 0.064499997 | 0.064499997 | 0.041099999 | 0.044599999 | -30.85% | 15600 |
| Dec 05, 2025 | 0.064499997 | 0.064499997 | 0.046100002 | 0.046100002 | -28.53% | 2772 |
| Dec 04, 2025 | 0.064499997 | 0.064499997 | 0.037599999 | 0.046500001 | -27.91% | 35775 |
| Dec 03, 2025 | 0.064499997 | 0.064499997 | 0.035000000 | 0.050000001 | -22.48% | 28670 |
| Dec 02, 2025 | 0.064499997 | 0.064499997 | 0.041700002 | 0.041700002 | -35.35% | 340 |
| Nov 28, 2025 | 0.064499997 | 0.064499997 | 0.035300002 | 0.038199998 | -40.78% | 3733 |
| Nov 26, 2025 | 0.064499997 | 0.064499997 | 0.039000001 | 0.041999999 | -34.88% | 15578 |
| Nov 24, 2025 | 0.064499997 | 0.064499997 | 0.034699999 | 0.041800000 | -35.19% | 10 |
| Nov 21, 2025 | 0.064499997 | 0.064499997 | 0.031099999 | 0.036600001 | -43.26% | 15994 |
| Nov 20, 2025 | 0.064499997 | 0.064499997 | 0.035000000 | 0.039900001 | -38.14% | 3753 |
| Nov 19, 2025 | 0.064499997 | 0.064499997 | 0.046300001 | 0.046300001 | -28.22% | 7512 |
| Nov 18, 2025 | 0.064499997 | 0.064499997 | 0.048000000 | 0.048000000 | -25.58% | 42653 |
| Nov 17, 2025 | 0.064499997 | 0.064499997 | 0.052600000 | 0.052600000 | -18.45% | 61890 |
Access
/time_series
data via our API — starting from the
Basic plan.