Sixty Six Capital Inc. (5CR0) - Historical data, historical prices

0.035000000 EUR

0.0005

1.41%

Last update Dec 15, 3:43 PM CET

Market closed

Day range

0.035000000

0.035000000

0.037999999

Previous close

0.035500001

Open

0.037999999

Access this stock data via API

Sixty Six Capital Inc.

0.04

0.00

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.037999999	0.037999999	0.035000000	0.035000000	-7.89%	0
Dec 12, 2025	0.037999999	0.037999999	0.035500001	0.035500001	-6.58%	3000
Dec 11, 2025	0.037999999	0.037999999	0.035000000	0.035000000	-7.89%	3000
Dec 10, 2025	0.037999999	0.037999999	0.035500001	0.035500001	-6.58%	3000
Dec 09, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	3000
Dec 08, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	3000
Dec 05, 2025	0.037500001	0.038500000	0.037500001	0.038500000	2.67%	3000
Dec 04, 2025	0.040500000	0.040500000	0.037999999	0.037999999	-6.17%	3000
Dec 03, 2025	0.037500001	0.037500001	0.037500001	0.037500001	0	3000
Dec 02, 2025	0.037500001	0.037500001	0.037500001	0.037500001	0	3000
Dec 01, 2025	0.040500000	0.040500000	0.040500000	0.040500000	0	3000
Nov 28, 2025	0.040500000	0.040500000	0.040500000	0.040500000	0	3000
Nov 27, 2025	0.040500000	0.041000001	0.040500000	0.041000001	1.23%	0
Nov 26, 2025	0.040500000	0.041000001	0.040500000	0.041000001	1.23%	3000
Nov 25, 2025	0.040500000	0.040500000	0.040500000	0.040500000	0	3000
Nov 24, 2025	0.040500000	0.040500000	0.040500000	0.040500000	0	3000
Nov 21, 2025	0.040500000	0.041000001	0.040500000	0.041000001	1.23%	3000
Nov 20, 2025	0.041000001	0.041499998	0.041000001	0.041000001	0	0
Nov 19, 2025	0.039000001	0.039999999	0.039000001	0.039999999	2.56%	60000
Nov 18, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	20000
Nov 17, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	0

Access /time_series data via our API — starting from the Basic plan.