Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 3m
Market closed

Pre-market opens in 2 days 10 hours 33 minutes
Main market opens in 2 days 16 hours 3 minutes

17:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5CR0

FSX
0.023000000 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.021500001
0.023000000
Previous close
0.023000000
Open
0.021500001
Access this stock data via API
Subscribe
Sixty Six Capital Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.021500001 0.023000000 0.021500001 0.023000000 6.98% 3000
Apr 01, 2026 0.021500001 0.023000000 0.021500001 0.023000000 6.98% 3000
Mar 31, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 3000
Mar 30, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 0
Mar 27, 2026 0.028000001 0.028000001 0.026000001 0.026000001 -7.14% 0
Mar 26, 2026 0.028000001 0.028000001 0.026000001 0.026000001 -7.14% 0
Mar 25, 2026 0.028000001 0.028000001 0.026000001 0.026000001 -7.14% 0
Mar 24, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 23, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 20, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 3000
Mar 19, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 3000
Mar 18, 2026 0.031500001 0.031500001 0.026500000 0.026500000 -15.87% 0
Mar 17, 2026 0.028500000 0.028500000 0.026500000 0.026500000 -7.02% 0
Mar 16, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Mar 13, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 3000
Mar 12, 2026 0.028500000 0.028500000 0.026500000 0.026500000 -7.02% 3000
Mar 11, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 10, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Mar 09, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
Mar 06, 2026 0.030999999 0.030999999 0.029500000 0.029500000 -4.84% 3000
Mar 05, 2026 0.030999999 0.030999999 0.029500000 0.029500000 -4.84% 0
Mar 04, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 03, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 3000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 33 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).