Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.77 | 6.88 | 6.75 | 6.77 | 0 | 16755500 |
| Jun 24, 2025 | 6.80 | 6.82 | 6.74 | 6.77 | -0.44% | 6979800 |
| Jun 23, 2025 | 6.62 | 6.80 | 6.57 | 6.80 | 2.72% | 7677700 |
| Jun 20, 2025 | 6.59 | 6.71 | 6.58 | 6.65 | 0.91% | 24765600 |
| Jun 19, 2025 | 6.69 | 6.69 | 6.58 | 6.58 | -1.64% | 12968700 |
| Jun 18, 2025 | 6.65 | 6.66 | 6.61 | 6.65 | 0 | 10388000 |
| Jun 17, 2025 | 6.75 | 6.77 | 6.66 | 6.66 | -1.33% | 10266200 |
| Jun 16, 2025 | 6.81 | 6.82 | 6.71 | 6.75 | -0.88% | 11469000 |
| Jun 13, 2025 | 6.88 | 6.88 | 6.82 | 6.82 | -0.87% | 12623100 |
| Jun 12, 2025 | 6.90 | 6.91 | 6.85 | 6.89 | -0.14% | 12939600 |
| Jun 11, 2025 | 6.88 | 7.02 | 6.88 | 6.90 | 0.29% | 26573700 |
| Jun 10, 2025 | 6.89 | 6.91 | 6.84 | 6.85 | -0.58% | 12924400 |
| Jun 09, 2025 | 6.83 | 6.89 | 6.83 | 6.89 | 0.88% | 13550300 |
| Jun 06, 2025 | 6.86 | 6.86 | 6.81 | 6.84 | -0.29% | 13677900 |
| Jun 05, 2025 | 6.90 | 6.95 | 6.83 | 6.87 | -0.43% | 15947100 |
| Jun 04, 2025 | 6.87 | 6.89 | 6.84 | 6.87 | 0 | 18434000 |
| Jun 03, 2025 | 6.96 | 6.98 | 6.84 | 6.85 | -1.58% | 14994500 |
| May 30, 2025 | 6.88 | 7 | 6.86 | 6.93 | 0.73% | 32968300 |
| May 29, 2025 | 6.89 | 6.92 | 6.84 | 6.88 | -0.15% | 8015100 |
| May 28, 2025 | 6.93 | 6.94 | 6.87 | 6.87 | -0.87% | 8595600 |
| May 27, 2025 | 6.97 | 6.98 | 6.85 | 6.90 | -1.00% | 19562900 |
| May 26, 2025 | 6.97 | 6.98 | 6.90 | 6.96 | -0.14% | 6409700 |