Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.44 | 7.48 | 7.43 | 7.46 | 0.27% | 17389800 |
| Aug 21, 2025 | 7.36 | 7.47 | 7.36 | 7.45 | 1.22% | 32198900 |
| Aug 20, 2025 | 7.39 | 7.39 | 7.34 | 7.36 | -0.41% | 18028500 |
| Aug 19, 2025 | 7.33 | 7.41 | 7.28 | 7.39 | 0.82% | 13882100 |
| Aug 18, 2025 | 7.26 | 7.36 | 7.20 | 7.33 | 0.96% | 23695100 |
| Aug 15, 2025 | 7.20 | 7.27 | 7.14 | 7.25 | 0.69% | 11771100 |
| Aug 14, 2025 | 7.18 | 7.29 | 7.14 | 7.20 | 0.28% | 30962800 |
| Aug 13, 2025 | 7.01 | 7.25 | 7.01 | 7.19 | 2.57% | 24538200 |
| Aug 12, 2025 | 6.94 | 7.03 | 6.94 | 7.01 | 1.01% | 18637600 |
| Aug 11, 2025 | 6.86 | 6.97 | 6.85 | 6.94 | 1.17% | 12408000 |
| Aug 08, 2025 | 6.79 | 6.87 | 6.77 | 6.86 | 1.03% | 22644300 |
| Aug 07, 2025 | 6.81 | 6.81 | 6.73 | 6.78 | -0.44% | 24540200 |
| Aug 06, 2025 | 6.74 | 6.82 | 6.69 | 6.81 | 1.04% | 23516900 |
| Aug 05, 2025 | 6.75 | 6.77 | 6.73 | 6.75 | 0 | 40537500 |
| Aug 04, 2025 | 6.79 | 6.80 | 6.68 | 6.75 | -0.59% | 8724400 |
| Aug 01, 2025 | 6.57 | 6.80 | 6.57 | 6.79 | 3.35% | 16987600 |
| Jul 31, 2025 | 6.55 | 6.58 | 6.53 | 6.55 | 0 | 24760700 |
| Jul 30, 2025 | 6.65 | 6.68 | 6.53 | 6.55 | -1.50% | 15642400 |
| Jul 29, 2025 | 6.73 | 6.75 | 6.64 | 6.64 | -1.34% | 13005300 |
| Jul 28, 2025 | 6.76 | 6.84 | 6.72 | 6.75 | -0.15% | 16766400 |
| Jul 25, 2025 | 6.70 | 6.76 | 6.68 | 6.75 | 0.75% | 11508600 |
| Jul 24, 2025 | 6.68 | 6.72 | 6.66 | 6.70 | 0.30% | 12984600 |