Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 335.10 | 340 | 333.80 | 337.30 | 0.66% | 43572 |
| Jun 19, 2025 | 344.65 | 346.35 | 335.20 | 335.20 | -2.74% | 86053 |
| Jun 18, 2025 | 335.90 | 347.50 | 335 | 342.10 | 1.85% | 102442 |
| Jun 17, 2025 | 341.70 | 343.40 | 335.15 | 335.90 | -1.70% | 101291 |
| Jun 16, 2025 | 347.45 | 347.50 | 336.60 | 340.85 | -1.90% | 94250 |
| Jun 13, 2025 | 350 | 354 | 344 | 346 | -1.14% | 587747 |
| Jun 12, 2025 | 367.40 | 374.30 | 353.70 | 356.80 | -2.89% | 194263 |
| Jun 11, 2025 | 370.50 | 376.60 | 369.05 | 370.55 | 0.01% | 83440 |
| Jun 10, 2025 | 372.50 | 372.85 | 369 | 370.45 | -0.55% | 88307 |
| Jun 09, 2025 | 370.10 | 372.50 | 366.50 | 370.90 | 0.22% | 43623 |
| Jun 06, 2025 | 371 | 374.60 | 367.50 | 370.05 | -0.26% | 59826 |
| Jun 05, 2025 | 370 | 374.50 | 368.15 | 369.30 | -0.19% | 104628 |
| Jun 04, 2025 | 372.50 | 372.70 | 368 | 370.40 | -0.56% | 57414 |
| Jun 03, 2025 | 366.50 | 373.50 | 364.30 | 371.25 | 1.30% | 129737 |
| Jun 02, 2025 | 362.20 | 368 | 358 | 365.25 | 0.84% | 75842 |
| May 30, 2025 | 360.50 | 364.95 | 357.95 | 362.80 | 0.64% | 69464 |
| May 29, 2025 | 353 | 363 | 353 | 360.25 | 2.05% | 73903 |
| May 28, 2025 | 351.55 | 360.25 | 350.10 | 352.65 | 0.31% | 70079 |
| May 27, 2025 | 356.20 | 356.20 | 349.25 | 350.60 | -1.57% | 68995 |
| May 26, 2025 | 357.60 | 357.90 | 352.45 | 355.25 | -0.66% | 70964 |
| May 23, 2025 | 354.40 | 357.95 | 351.35 | 356.50 | 0.59% | 64337 |
| May 22, 2025 | 352 | 355.50 | 339 | 353.20 | 0.34% | 182172 |
| May 21, 2025 | 357.90 | 358.70 | 348.10 | 351.55 | -1.77% | 130771 |
| May 20, 2025 | 380 | 392 | 351 | 356.25 | -6.25% | 1091034 |