Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 246 | 253.88 | 246 | 249.43 | 1.39% | 209880 |
| Apr 30, 2026 | 247.32 | 250.99 | 245.05 | 247.15 | -0.07% | 35635 |
| Apr 29, 2026 | 251.60 | 254.59 | 249.30 | 250.66 | -0.37% | 56934 |
| Apr 28, 2026 | 256.23 | 259.10 | 250 | 251.19 | -1.97% | 39422 |
| Apr 27, 2026 | 244.85 | 257.63 | 244.43 | 256.23 | 4.65% | 72083 |
| Apr 24, 2026 | 252.26 | 253.69 | 243.04 | 244.43 | -3.10% | 36609 |
| Apr 23, 2026 | 254.54 | 256.62 | 251.17 | 252.92 | -0.64% | 29545 |
| Apr 22, 2026 | 256.55 | 258.66 | 250.60 | 253.52 | -1.18% | 61457 |
| Apr 21, 2026 | 255 | 259.39 | 254 | 255.52 | 0.20% | 43400 |
| Apr 20, 2026 | 262.82 | 262.82 | 253.60 | 254.90 | -3.01% | 85443 |
| Apr 17, 2026 | 264.99 | 269 | 261.81 | 262.82 | -0.82% | 64170 |
| Apr 16, 2026 | 259.79 | 266.49 | 253.60 | 264.99 | 2.00% | 112185 |
| Apr 15, 2026 | 247 | 258.75 | 247 | 256.01 | 3.65% | 92382 |
| Apr 13, 2026 | 245 | 249.59 | 239.11 | 245.86 | 0.35% | 59284 |
| Apr 10, 2026 | 246 | 252 | 245 | 249.16 | 1.28% | 52131 |
| Apr 09, 2026 | 250.85 | 252.27 | 240.20 | 242.68 | -3.26% | 48496 |
| Apr 08, 2026 | 248 | 253 | 242.01 | 248.83 | 0.33% | 79960 |
| Apr 07, 2026 | 242 | 244.48 | 235.20 | 237.91 | -1.69% | 28057 |
| Apr 06, 2026 | 244 | 245 | 235.34 | 242.30 | -0.70% | 57280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.