Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 220 | 248.89 | 220 | 239.11 | 8.69% | 164256 |
| Mar 30, 2026 | 225 | 225.50 | 216.50 | 218.54 | -2.87% | 126012 |
| Mar 27, 2026 | 224.50 | 230.57 | 219.90 | 226.10 | 0.71% | 164175 |
| Mar 25, 2026 | 225.40 | 232.40 | 224 | 226.56 | 0.51% | 109661 |
| Mar 24, 2026 | 222.99 | 223.93 | 216.35 | 221.40 | -0.71% | 78946 |
| Mar 23, 2026 | 222.01 | 225 | 213.73 | 215.60 | -2.89% | 173494 |
| Mar 20, 2026 | 229.42 | 229.99 | 221.10 | 222.01 | -3.23% | 224432 |
| Mar 19, 2026 | 230 | 231.50 | 223.40 | 226.04 | -1.72% | 75336 |
| Mar 18, 2026 | 230.79 | 235.99 | 228.64 | 233.83 | 1.32% | 87606 |
| Mar 17, 2026 | 231.90 | 233.30 | 226.60 | 228.44 | -1.49% | 116422 |
| Mar 16, 2026 | 228.50 | 238.19 | 223.60 | 233.09 | 2.01% | 169219 |
| Mar 13, 2026 | 239.97 | 246.63 | 226.10 | 227.43 | -5.23% | 443910 |
| Mar 12, 2026 | 253.80 | 253.80 | 238 | 241.41 | -4.88% | 606941 |
| Mar 11, 2026 | 259.92 | 264 | 254.20 | 259.50 | -0.16% | 938697 |
| Mar 10, 2026 | 227.98 | 262.90 | 227.98 | 253.25 | 11.08% | 5533052 |
| Mar 09, 2026 | 220.99 | 234 | 214.50 | 225.38 | 1.99% | 253247 |
| Mar 06, 2026 | 230 | 233.90 | 223.30 | 223.87 | -2.67% | 153283 |
| Mar 05, 2026 | 228.80 | 231.02 | 227.33 | 229.59 | 0.35% | 43677 |
| Mar 04, 2026 | 222.15 | 231.93 | 222.15 | 229.18 | 3.16% | 60781 |
| Mar 02, 2026 | 231.30 | 235 | 226.01 | 228.82 | -1.07% | 80218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.