Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Mar 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Mar 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Mar 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Mar 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Mar 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Mar 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Mar 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Mar 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Mar 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Mar 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Mar 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Mar 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Mar 09, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 0 |
| Mar 06, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Mar 05, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | 0 |
| Mar 04, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Mar 03, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 0 |
| Mar 02, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.