Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 19.48 | 19.67 | 19.44 | 19.62 | 0.72% | 5028 |
| Apr 22, 2025 | 19.56 | 19.70 | 19.56 | 19.70 | 0.72% | 5002 |
| Apr 17, 2025 | 19.41 | 19.41 | 19.35 | 19.35 | -0.31% | 5061 |
| Apr 16, 2025 | 19.46 | 19.57 | 19.46 | 19.56 | 0.51% | 20837 |
| Apr 15, 2025 | 19.26 | 19.27 | 19.26 | 19.27 | 0.05% | 5060 |
| Apr 14, 2025 | 19.22 | 19.33 | 19.16 | 19.30 | 0.42% | 10270 |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 1 |
| Apr 10, 2025 | 18.68 | 18.75 | 18.50 | 18.55 | -0.70% | 545 |
| Apr 09, 2025 | 17.97 | 17.97 | 17.70 | 17.70 | -1.50% | 1263 |
| Apr 08, 2025 | 17.77 | 18.11 | 17.77 | 18.11 | 1.91% | 58 |
| Apr 07, 2025 | 16.91 | 17.33 | 16.88 | 17.33 | 2.48% | 592 |
| Apr 04, 2025 | 18 | 18.09 | 17.91 | 17.91 | -0.50% | 2500 |
| Apr 03, 2025 | 18.11 | 18.33 | 18.02 | 18.33 | 1.21% | 653 |
| Apr 02, 2025 | 18.27 | 18.34 | 18.14 | 18.34 | 0.38% | 1664 |
| Apr 01, 2025 | 18.07 | 18.21 | 18.07 | 18.21 | 0.77% | 456 |
| Mar 31, 2025 | 18.35 | 18.35 | 18.31 | 18.32 | -0.16% | 4459 |