Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.94K | 2.95K | 2.84K | 2.85K | -2.81% | 212531 |
| Apr 30, 2025 | 2.92K | 3.05K | 2.88K | 2.96K | 1.60% | 344867 |
| Apr 29, 2025 | 2.85K | 2.93K | 2.81K | 2.90K | 1.87% | 177315 |
| Apr 28, 2025 | 2.82K | 2.88K | 2.79K | 2.85K | 0.99% | 116592 |
| Apr 25, 2025 | 2.94K | 2.94K | 2.78K | 2.80K | -4.72% | 158911 |
| Apr 24, 2025 | 2.87K | 3.15K | 2.86K | 2.92K | 1.78% | 1963631 |
| Apr 23, 2025 | 2.82K | 2.88K | 2.80K | 2.85K | 1.01% | 85241 |
| Apr 22, 2025 | 2.82K | 2.86K | 2.78K | 2.81K | -0.22% | 79621 |
| Apr 21, 2025 | 2.91K | 2.92K | 2.81K | 2.82K | -3.15% | 85320 |
| Apr 17, 2025 | 2.92K | 2.96K | 2.83K | 2.91K | -0.35% | 151023 |
| Apr 16, 2025 | 2.89K | 2.94K | 2.87K | 2.93K | 1.31% | 167215 |
| Apr 15, 2025 | 2.78K | 2.89K | 2.78K | 2.88K | 3.58% | 171350 |
| Apr 11, 2025 | 2.73K | 2.77K | 2.72K | 2.75K | 0.88% | 104338 |
| Apr 09, 2025 | 2.70K | 2.71K | 2.64K | 2.68K | -0.95% | 73069 |
| Apr 08, 2025 | 2.64K | 2.75K | 2.60K | 2.73K | 3.35% | 133036 |
| Apr 07, 2025 | 2.41K | 2.67K | 2.40K | 2.57K | 6.82% | 147923 |
| Apr 04, 2025 | 2.86K | 2.87K | 2.70K | 2.74K | -4.11% | 103973 |
| Apr 03, 2025 | 2.79K | 2.89K | 2.79K | 2.86K | 2.32% | 166370 |