Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.59K | 2.61K | 2.57K | 2.58K | -0.46% | 28305 |
| Dec 12, 2025 | 2.62K | 2.64K | 2.56K | 2.60K | -0.88% | 170216 |
| Dec 11, 2025 | 2.59K | 2.64K | 2.57K | 2.62K | 1.16% | 74843 |
| Dec 10, 2025 | 2.56K | 2.62K | 2.55K | 2.59K | 1.50% | 73410 |
| Dec 09, 2025 | 2.53K | 2.57K | 2.49K | 2.56K | 0.98% | 118147 |
| Dec 08, 2025 | 2.55K | 2.57K | 2.51K | 2.54K | -0.05% | 75958 |
| Dec 05, 2025 | 2.49K | 2.58K | 2.49K | 2.55K | 2.15% | 159008 |
| Dec 04, 2025 | 2.52K | 2.54K | 2.49K | 2.51K | -0.37% | 82587 |
| Dec 03, 2025 | 2.51K | 2.53K | 2.46K | 2.52K | 0.27% | 118991 |
| Dec 02, 2025 | 2.50K | 2.53K | 2.48K | 2.52K | 0.96% | 80503 |
| Dec 01, 2025 | 2.55K | 2.56K | 2.49K | 2.50K | -2.18% | 90045 |
| Nov 28, 2025 | 2.52K | 2.59K | 2.48K | 2.57K | 1.98% | 110509 |
| Nov 27, 2025 | 2.49K | 2.52K | 2.47K | 2.52K | 1.20% | 44167 |
| Nov 26, 2025 | 2.48K | 2.51K | 2.46K | 2.49K | 0.25% | 65730 |
| Nov 25, 2025 | 2.48K | 2.50K | 2.43K | 2.49K | 0.37% | 81580 |
| Nov 24, 2025 | 2.50K | 2.50K | 2.40K | 2.48K | -0.84% | 127654 |
| Nov 21, 2025 | 2.50K | 2.52K | 2.49K | 2.50K | -0.13% | 72263 |
| Nov 20, 2025 | 2.51K | 2.53K | 2.50K | 2.51K | -0.22% | 31608 |
| Nov 19, 2025 | 2.49K | 2.53K | 2.47K | 2.52K | 1.16% | 53349 |
| Nov 18, 2025 | 2.51K | 2.51K | 2.48K | 2.49K | -0.68% | 68377 |
| Nov 17, 2025 | 2.49K | 2.52K | 2.47K | 2.49K | 0.06% | 174553 |
Access
/time_series
data via our API — starting from the
Basic plan.