Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.18K | 3.20K | 3.11K | 3.14K | -1.43% | 52526 |
| Jul 17, 2025 | 3.17K | 3.20K | 3.15K | 3.17K | 0.11% | 46351 |
| Jul 16, 2025 | 3.20K | 3.20K | 3.15K | 3.17K | -0.95% | 45839 |
| Jul 15, 2025 | 3.19K | 3.23K | 3.18K | 3.20K | 0.29% | 57695 |
| Jul 14, 2025 | 3.24K | 3.25K | 3.17K | 3.19K | -1.72% | 77362 |
| Jul 11, 2025 | 3.24K | 3.27K | 3.23K | 3.24K | -0.01% | 43722 |
| Jul 10, 2025 | 3.31K | 3.32K | 3.25K | 3.25K | -1.73% | 45314 |
| Jul 09, 2025 | 3.27K | 3.34K | 3.27K | 3.31K | 1.31% | 83528 |
| Jul 08, 2025 | 3.28K | 3.34K | 3.25K | 3.26K | -0.59% | 75369 |
| Jul 07, 2025 | 3.29K | 3.36K | 3.27K | 3.29K | -0.08% | 73720 |
| Jul 04, 2025 | 3.30K | 3.35K | 3.28K | 3.28K | -0.58% | 78280 |
| Jul 03, 2025 | 3.26K | 3.36K | 3.26K | 3.30K | 1.16% | 80140 |
| Jul 02, 2025 | 3.36K | 3.37K | 3.27K | 3.29K | -2.10% | 75713 |
| Jul 01, 2025 | 3.39K | 3.45K | 3.35K | 3.35K | -1.04% | 122742 |
| Jun 30, 2025 | 3.46K | 3.46K | 3.35K | 3.39K | -1.96% | 176697 |
| Jun 27, 2025 | 3.32K | 3.50K | 3.29K | 3.44K | 3.45% | 499010 |
| Jun 26, 2025 | 3.27K | 3.31K | 3.25K | 3.30K | 0.98% | 156629 |
| Jun 25, 2025 | 3.25K | 3.29K | 3.23K | 3.26K | 0.12% | 96385 |
| Jun 24, 2025 | 3.19K | 3.28K | 3.19K | 3.23K | 1.35% | 109870 |
| Jun 23, 2025 | 3.18K | 3.22K | 3.15K | 3.17K | -0.16% | 79994 |
| Jun 20, 2025 | 3.19K | 3.26K | 3.18K | 3.21K | 0.73% | 123913 |
| Jun 19, 2025 | 3.25K | 3.29K | 3.18K | 3.20K | -1.56% | 67083 |