Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 2.79K | 2.88K | 2.76K | 2.84K | 1.86% | 142925 |
| Sep 03, 2025 | 2.75K | 2.78K | 2.70K | 2.78K | 0.95% | 127918 |
| Sep 02, 2025 | 2.81K | 2.83K | 2.74K | 2.75K | -1.92% | 74423 |
| Sep 01, 2025 | 2.79K | 2.82K | 2.76K | 2.81K | 0.81% | 89303 |
| Aug 29, 2025 | 2.75K | 2.82K | 2.75K | 2.79K | 1.24% | 70828 |
| Aug 28, 2025 | 2.77K | 2.79K | 2.73K | 2.75K | -0.57% | 145917 |
| Aug 26, 2025 | 2.80K | 2.84K | 2.75K | 2.79K | -0.47% | 180296 |
| Aug 25, 2025 | 2.80K | 2.87K | 2.79K | 2.80K | -0.01% | 132460 |
| Aug 22, 2025 | 2.77K | 2.81K | 2.75K | 2.80K | 1.15% | 39428 |
| Aug 21, 2025 | 2.79K | 2.82K | 2.76K | 2.78K | -0.17% | 109925 |
| Aug 20, 2025 | 2.83K | 2.85K | 2.76K | 2.78K | -1.55% | 114680 |
| Aug 19, 2025 | 2.80K | 2.83K | 2.75K | 2.81K | 0.26% | 127746 |
| Aug 18, 2025 | 2.77K | 2.82K | 2.70K | 2.79K | 0.71% | 189209 |
| Aug 14, 2025 | 2.77K | 2.78K | 2.69K | 2.77K | -0.11% | 116849 |
| Aug 13, 2025 | 2.61K | 2.79K | 2.60K | 2.77K | 6.43% | 421339 |
| Aug 12, 2025 | 2.68K | 2.69K | 2.56K | 2.59K | -3.33% | 141456 |
| Aug 11, 2025 | 2.65K | 2.71K | 2.61K | 2.69K | 1.36% | 56444 |
| Aug 08, 2025 | 2.68K | 2.68K | 2.63K | 2.65K | -0.93% | 77215 |
| Aug 07, 2025 | 2.72K | 2.72K | 2.65K | 2.68K | -1.56% | 124214 |
| Aug 06, 2025 | 2.82K | 2.83K | 2.72K | 2.73K | -3.16% | 90193 |
| Aug 05, 2025 | 2.87K | 2.90K | 2.81K | 2.83K | -1.40% | 100660 |