Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2.64K | 2.71K | 2.61K | 2.69K | 1.73% | 55775 |
| Aug 08, 2025 | 2.68K | 2.68K | 2.63K | 2.65K | -0.93% | 77215 |
| Aug 07, 2025 | 2.72K | 2.72K | 2.65K | 2.68K | -1.56% | 124214 |
| Aug 06, 2025 | 2.82K | 2.83K | 2.72K | 2.73K | -3.16% | 90193 |
| Aug 05, 2025 | 2.87K | 2.90K | 2.81K | 2.83K | -1.40% | 100660 |
| Aug 04, 2025 | 2.93K | 2.94K | 2.83K | 2.87K | -2.09% | 143804 |
| Aug 01, 2025 | 3.16K | 3.18K | 2.89K | 2.94K | -7.16% | 282736 |
| Jul 31, 2025 | 3.17K | 3.20K | 3.14K | 3.16K | -0.23% | 65839 |
| Jul 30, 2025 | 3.15K | 3.20K | 3.15K | 3.20K | 1.47% | 96877 |
| Jul 29, 2025 | 3.08K | 3.18K | 3.08K | 3.15K | 2.16% | 98969 |
| Jul 28, 2025 | 3.14K | 3.16K | 3.07K | 3.08K | -1.93% | 54855 |
| Jul 25, 2025 | 3.18K | 3.22K | 3.12K | 3.14K | -0.97% | 115563 |
| Jul 24, 2025 | 3.13K | 3.18K | 3.10K | 3.16K | 1.04% | 68929 |
| Jul 23, 2025 | 3.12K | 3.16K | 3.09K | 3.13K | 0.30% | 58819 |
| Jul 22, 2025 | 3.13K | 3.15K | 3.09K | 3.10K | -1.13% | 55167 |
| Jul 21, 2025 | 3.14K | 3.15K | 3.07K | 3.12K | -0.61% | 54032 |
| Jul 18, 2025 | 3.18K | 3.20K | 3.11K | 3.14K | -1.43% | 52526 |
| Jul 17, 2025 | 3.17K | 3.20K | 3.15K | 3.17K | 0.11% | 46351 |
| Jul 16, 2025 | 3.20K | 3.20K | 3.15K | 3.17K | -0.95% | 45839 |
| Jul 15, 2025 | 3.19K | 3.23K | 3.18K | 3.20K | 0.29% | 57695 |
| Jul 14, 2025 | 3.24K | 3.25K | 3.17K | 3.19K | -1.72% | 77362 |
| Jul 11, 2025 | 3.24K | 3.27K | 3.23K | 3.24K | -0.01% | 43722 |