Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 3.30K | 3.40K | 3.25K | 3.27K | -0.83% | 206670 |
| May 30, 2025 | 3.25K | 3.36K | 3.24K | 3.30K | 1.50% | 292575 |
| May 29, 2025 | 3.34K | 3.37K | 3.23K | 3.26K | -2.18% | 245166 |
| May 28, 2025 | 3.13K | 3.40K | 3.11K | 3.35K | 6.94% | 797325 |
| May 27, 2025 | 2.97K | 3.15K | 2.96K | 3.12K | 5.15% | 690461 |
| May 26, 2025 | 3.04K | 3.06K | 2.95K | 2.96K | -2.45% | 104383 |
| May 23, 2025 | 3.01K | 3.03K | 2.97K | 3.02K | 0.40% | 101269 |
| May 22, 2025 | 2.97K | 3.04K | 2.94K | 3.02K | 1.57% | 213418 |
| May 21, 2025 | 2.81K | 3.01K | 2.79K | 2.98K | 6.17% | 1084959 |
| May 20, 2025 | 2.83K | 2.84K | 2.76K | 2.79K | -1.39% | 121014 |
| May 19, 2025 | 2.86K | 2.86K | 2.79K | 2.82K | -1.24% | 98745 |
| May 16, 2025 | 2.90K | 2.90K | 2.81K | 2.83K | -2.36% | 160815 |
| May 15, 2025 | 2.89K | 2.91K | 2.85K | 2.88K | -0.32% | 126405 |
| May 14, 2025 | 2.91K | 3.03K | 2.86K | 2.88K | -1.21% | 671906 |
| May 13, 2025 | 2.75K | 2.83K | 2.73K | 2.79K | 1.48% | 195288 |
| May 12, 2025 | 2.80K | 2.87K | 2.71K | 2.72K | -2.77% | 184335 |
| May 09, 2025 | 2.70K | 2.77K | 2.69K | 2.76K | 2.18% | 61908 |
| May 08, 2025 | 2.86K | 2.89K | 2.73K | 2.74K | -4.09% | 106474 |
| May 07, 2025 | 2.80K | 2.86K | 2.80K | 2.85K | 1.77% | 97133 |
| May 06, 2025 | 2.89K | 2.92K | 2.83K | 2.84K | -1.74% | 99437 |
| May 05, 2025 | 2.86K | 2.92K | 2.85K | 2.89K | 1.10% | 181479 |
| May 02, 2025 | 2.94K | 2.95K | 2.84K | 2.85K | -2.81% | 212531 |