Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.29K | 2.34K | 2.26K | 2.31K | 0.80% | 109321 |
| Apr 01, 2026 | 2.31K | 2.40K | 2.29K | 2.33K | 1.05% | 70124 |
| Mar 30, 2026 | 2.26K | 2.30K | 2.22K | 2.28K | 1.04% | 129602 |
| Mar 27, 2026 | 2.32K | 2.33K | 2.26K | 2.26K | -2.63% | 61215 |
| Mar 25, 2026 | 2.31K | 2.35K | 2.31K | 2.32K | 0.50% | 87862 |
| Mar 24, 2026 | 2.30K | 2.34K | 2.28K | 2.31K | 0.35% | 51349 |
| Mar 23, 2026 | 2.35K | 2.36K | 2.27K | 2.28K | -3.15% | 50972 |
| Mar 20, 2026 | 2.38K | 2.42K | 2.36K | 2.38K | 0.34% | 58866 |
| Mar 19, 2026 | 2.40K | 2.42K | 2.37K | 2.38K | -1.01% | 23012 |
| Mar 18, 2026 | 2.43K | 2.47K | 2.42K | 2.44K | 0.36% | 26379 |
| Mar 17, 2026 | 2.40K | 2.44K | 2.40K | 2.43K | 1.03% | 31162 |
| Mar 16, 2026 | 2.41K | 2.43K | 2.38K | 2.40K | -0.41% | 43791 |
| Mar 13, 2026 | 2.50K | 2.50K | 2.40K | 2.42K | -3.03% | 51430 |
| Mar 12, 2026 | 2.49K | 2.52K | 2.44K | 2.50K | 0.74% | 47013 |
| Mar 11, 2026 | 2.49K | 2.54K | 2.47K | 2.49K | -0.14% | 42649 |
| Mar 10, 2026 | 2.53K | 2.55K | 2.47K | 2.49K | -1.58% | 60144 |
| Mar 09, 2026 | 2.50K | 2.53K | 2.45K | 2.52K | 0.77% | 44706 |
| Mar 06, 2026 | 2.48K | 2.53K | 2.47K | 2.52K | 1.59% | 32929 |
| Mar 05, 2026 | 2.49K | 2.53K | 2.45K | 2.48K | -0.31% | 46130 |
| Mar 04, 2026 | 2.50K | 2.51K | 2.48K | 2.49K | -0.60% | 52317 |
| Mar 02, 2026 | 2.52K | 2.58K | 2.51K | 2.53K | 0.50% | 106428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.