Citigold Corporation Limited (CTO) - Historical data, historical prices

0.014000000 AUD

0

0%

Last update Dec 16, 3:01 PM AEDT

Market closed

Day range

0.014000000

0.013000000

0.015000000

Previous close

0.014000000

Open

0.015000000

Access this stock data via API

Citigold Corporation Limited

0.01

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.015000000	0.015000000	0.014000000	0.014000000	-6.67%	4027455
Dec 15, 2025	0.011500000	0.015000000	0.011500000	0.014000000	21.74%	3859752
Dec 12, 2025	0.012000000	0.012000000	0.011000000	0.011000000	-8.33%	6686962
Dec 11, 2025	0.011000000	0.011500000	0.011000000	0.011500000	4.55%	168931
Dec 10, 2025	0.011500000	0.011500000	0.0099999998	0.011000000	-4.35%	3554168
Dec 09, 2025	0.0099999998	0.011000000	0.0099999998	0.011000000	10.00%	1257338
Dec 08, 2025	0.010500000	0.011000000	0.010500000	0.011000000	4.76%	1347663
Dec 05, 2025	0.0099999998	0.010500000	0.0099999998	0.010500000	5.00%	4839371
Dec 04, 2025	0.011000000	0.011000000	0.010500000	0.010500000	-4.55%	2238396
Dec 03, 2025	0.011500000	0.012000000	0.011000000	0.012000000	4.35%	590729
Dec 02, 2025	0.011000000	0.011500000	0.011000000	0.011000000	0	8856167
Dec 01, 2025	0.012000000	0.012000000	0.011000000	0.011000000	-8.33%	761036
Nov 28, 2025	0.011500000	0.012000000	0.011500000	0.012000000	4.35%	1095575
Nov 27, 2025	0.011500000	0.013000000	0.011500000	0.013000000	13.04%	758898
Nov 26, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	668580
Nov 25, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	1226711
Nov 24, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	19942
Nov 21, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	185377
Nov 20, 2025	0.011000000	0.011500000	0.011000000	0.011500000	4.55%	124429
Nov 19, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	507875
Nov 17, 2025	0.011000000	0.012000000	0.011000000	0.012000000	9.09%	114325

Access /time_series data via our API — starting from the Basic plan.