Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Jun 05, 2025 | 7.90 | 7.98 | 7.90 | 7.98 | 1.09% | 0 |
| Jun 04, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Jun 03, 2025 | 7.85 | 7.85 | 7.80 | 7.84 | -0.13% | 0 |
| Jun 02, 2025 | 7.70 | 8.10 | 7.70 | 7.85 | 1.96% | 8989 |
| May 30, 2025 | 7.75 | 7.80 | 7.74 | 7.74 | -0.05% | 0 |
| May 29, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 28, 2025 | 7.47 | 8.40 | 7.47 | 7.86 | 5.20% | 500 |
| May 27, 2025 | 7.48 | 8.21 | 7.48 | 7.59 | 1.43% | 1250 |
| May 26, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| May 23, 2025 | 7.32 | 7.39 | 7.32 | 7.39 | 0.90% | 0 |
| May 22, 2025 | 7.34 | 7.34 | 7.32 | 7.32 | -0.20% | 0 |
| May 21, 2025 | 7.58 | 7.58 | 7.48 | 7.49 | -1.24% | 0 |
| May 20, 2025 | 7.46 | 8.33 | 7.46 | 7.80 | 4.53% | 2485 |
| May 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| May 15, 2025 | 7.53 | 7.56 | 7.50 | 7.50 | -0.41% | 0 |
| May 14, 2025 | 7.82 | 7.85 | 7.67 | 7.67 | -1.99% | 0 |
| May 13, 2025 | 7.77 | 7.86 | 7.77 | 7.86 | 1.20% | 0 |
| May 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| May 09, 2025 | 7.49 | 7.69 | 7.49 | 7.69 | 2.64% | 0 |
| May 08, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| May 07, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |