Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Dec 05, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 04, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 02, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Dec 01, 2025 | 7.22 | 7.36 | 7.22 | 7.29 | 1.04% | 0 |
| Nov 28, 2025 | 7.12 | 7.33 | 7.12 | 7.29 | 2.36% | 0 |
| Nov 27, 2025 | 7.23 | 7.30 | 7.20 | 7.20 | -0.41% | 0 |
| Nov 26, 2025 | 7.13 | 7.23 | 7.13 | 7.23 | 1.40% | 0 |
| Nov 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Nov 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Nov 20, 2025 | 7.21 | 7.21 | 7.12 | 7.13 | -1.08% | 0 |
| Nov 19, 2025 | 7.22 | 7.33 | 7.22 | 7.33 | 1.44% | 0 |
| Nov 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Nov 17, 2025 | 7.76 | 7.76 | 7.62 | 7.62 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.