Invesco Global Enhanced Equity UCITS ETF Accumulating (IQGA) - Historical data, historical prices

4.67950 CHF

0.0355

0.75%

Last update Dec 15, 4:59 PM CET

Market closed

Day range

4.67950

4.67950

4.70350

Previous close

4.71500

Open

4.69300

Access this ETF data via API

Invesco Global Enhanced Equity UCITS ETF Accu...

4.68

0.04

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	4.69	4.70	4.68	4.68	-0.29%	4282
Dec 12, 2025	4.72	4.72	4.72	4.72	0	8900
Dec 11, 2025	4.71	4.71	4.71	4.71	0	0
Dec 10, 2025	4.72	4.72	4.72	4.72	0	0
Dec 09, 2025	4.72	4.72	4.72	4.72	0	2752
Dec 08, 2025	4.73	4.73	4.73	4.73	-0.07%	668
Dec 05, 2025	4.71	4.71	4.71	4.71	0	2000
Dec 04, 2025	4.68	4.68	4.68	4.68	0	0
Dec 03, 2025	4.68	4.68	4.68	4.68	0	0
Dec 02, 2025	4.67	4.70	4.67	4.69	0.40%	10398
Dec 01, 2025	4.66	4.66	4.66	4.66	0	500
Nov 28, 2025	4.68	4.68	4.68	4.68	0	2275
Nov 27, 2025	4.65	4.65	4.65	4.65	0	0
Nov 26, 2025	4.65	4.65	4.65	4.65	0	0
Nov 25, 2025	4.59	4.59	4.59	4.59	0	2178
Nov 24, 2025	4.56	4.57	4.56	4.57	0.20%	7467
Nov 21, 2025	4.54	4.54	4.54	4.54	0	0
Nov 20, 2025	4.54	4.54	4.54	4.54	0	0
Nov 19, 2025	4.51	4.51	4.51	4.51	0	3471
Nov 18, 2025	4.53	4.53	4.53	4.53	0	0
Nov 17, 2025	4.58	4.58	4.58	4.58	0	0

Access /time_series data via our API — starting from the Basic plan.