Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.31K | 15.55K | 15.20K | 15.33K | 0.16% | 1098788 |
| Jun 12, 2025 | 15.77K | 15.77K | 15.40K | 15.62K | -0.98% | 551718 |
| Jun 11, 2025 | 15.58K | 15.86K | 15.48K | 15.60K | 0.12% | 724960 |
| Jun 10, 2025 | 15.60K | 15.95K | 15.59K | 15.86K | 1.63% | 1151451 |
| Jun 09, 2025 | 15.80K | 15.86K | 15.53K | 15.60K | -1.28% | 931400 |
| Jun 06, 2025 | 15.69K | 15.96K | 15.69K | 15.80K | 0.71% | 560365 |
| Jun 05, 2025 | 15.71K | 15.92K | 15.61K | 15.82K | 0.74% | 886797 |
| Jun 04, 2025 | 16.10K | 16.10K | 15.70K | 15.70K | -2.48% | 1005574 |
| Jun 03, 2025 | 16.04K | 16.14K | 15.76K | 15.83K | -1.25% | 624896 |
| Jun 02, 2025 | 15.95K | 16.14K | 15.71K | 15.96K | 0.10% | 823424 |
| May 30, 2025 | 16.14K | 16.36K | 15.95K | 15.95K | -1.20% | 2440581 |
| May 29, 2025 | 16.10K | 16.17K | 15.78K | 16.14K | 0.25% | 2158339 |
| May 28, 2025 | 15.91K | 16.03K | 15.84K | 15.89K | -0.16% | 723070 |
| May 27, 2025 | 15.56K | 16.19K | 15.56K | 15.90K | 2.21% | 599581 |
| May 26, 2025 | 15.90K | 16.09K | 15.80K | 15.94K | 0.27% | 540613 |
| May 23, 2025 | 15.56K | 15.92K | 15.56K | 15.90K | 2.20% | 467234 |
| May 22, 2025 | 16.05K | 16.05K | 15.58K | 15.81K | -1.50% | 693703 |
| May 21, 2025 | 15.99K | 16.04K | 15.82K | 15.90K | -0.56% | 647303 |
| May 20, 2025 | 16.25K | 16.25K | 15.76K | 15.93K | -1.98% | 664002 |
| May 19, 2025 | 16K | 16.13K | 15.65K | 16K | 0 | 921147 |
| May 16, 2025 | 16.50K | 16.50K | 15.91K | 16.08K | -2.54% | 439447 |