Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Oct 09, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Oct 08, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Oct 07, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Oct 06, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Oct 03, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Oct 02, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Oct 01, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Sep 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Sep 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Sep 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Sep 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Sep 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Sep 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Sep 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Sep 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 10 |
| Sep 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Sep 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Sep 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Sep 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Sep 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Sep 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Sep 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |