Rapid7 Inc. (R7D) - Historical data, historical prices

13.89000 EUR

0.045

0.33%

Last update Dec 15, 8:11 AM CET

Market closed

Day range

13.89000

13.89000

13.89000

Previous close

13.84500

Open

13.89000

Access this stock data via API

Rapid7 Inc.

13.89

0.05

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.89	13.89	13.89	13.89	0	0
Dec 12, 2025	13.85	13.85	13.85	13.85	0	0
Dec 11, 2025	14.04	14.04	14.04	14.04	0	0
Dec 10, 2025	13.85	13.85	13.85	13.85	0	0
Dec 09, 2025	13.76	13.76	13.76	13.76	0	0
Dec 08, 2025	13.66	13.66	13.66	13.66	0	0
Dec 05, 2025	13.81	13.81	13.81	13.81	0	0
Dec 04, 2025	13.72	13.72	13.72	13.72	0	0
Dec 03, 2025	13.26	13.26	13.26	13.26	0	0
Dec 02, 2025	13.30	13.30	13.30	13.30	0	0
Dec 01, 2025	13.36	13.36	13.36	13.36	0	0
Nov 28, 2025	13.43	13.43	13.43	13.43	0	0
Nov 27, 2025	13.31	13.31	13.31	13.31	0	0
Nov 26, 2025	13.31	13.31	13.31	13.31	0	0
Nov 25, 2025	12.59	12.59	12.59	12.59	0	0
Nov 24, 2025	12.10	12.10	12.10	12.10	0	0
Nov 21, 2025	11.86	11.86	11.86	11.86	0	0
Nov 20, 2025	11.95	11.95	11.95	11.95	0	0
Nov 19, 2025	11.58	11.58	11.58	11.58	0	0
Nov 18, 2025	11.44	11.44	11.44	11.44	0	0
Nov 17, 2025	12.10	12.10	12.10	12.10	0	0

Access /time_series data via our API — starting from the Basic plan.