Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Apr 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Apr 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Apr 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Apr 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Apr 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Apr 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | 0 |
| Apr 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Apr 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Apr 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Apr 09, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Apr 08, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Apr 07, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Apr 04, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Apr 03, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Apr 02, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Apr 01, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Mar 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |