Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.96 | 22.02 | 21.96 | 21.96 | 0 | 4400 |
| Dec 11, 2025 | 22.24 | 22.24 | 21.89 | 22.01 | -1.03% | 2500 |
| Dec 10, 2025 | 21.85 | 21.90 | 21.71 | 21.90 | 0.23% | 4800 |
| Dec 09, 2025 | 21.68 | 21.75 | 21.68 | 21.70 | 0.09% | 1200 |
| Dec 08, 2025 | 21.70 | 21.70 | 21.61 | 21.64 | -0.28% | 800 |
| Dec 05, 2025 | 21.81 | 21.81 | 21.70 | 21.74 | -0.32% | 4784 |
| Dec 04, 2025 | 21.87 | 21.88 | 21.72 | 21.72 | -0.69% | 1595 |
| Dec 03, 2025 | 21.71 | 21.81 | 21.71 | 21.80 | 0.41% | 800 |
| Dec 02, 2025 | 21.80 | 21.95 | 21.72 | 21.73 | -0.32% | 3262 |
| Dec 01, 2025 | 21.80 | 21.80 | 21.61 | 21.67 | -0.60% | 2300 |
| Nov 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 2671 |
| Nov 26, 2025 | 21.50 | 21.59 | 21.44 | 21.44 | -0.28% | 1700 |
| Nov 25, 2025 | 21.59 | 21.59 | 21.39 | 21.40 | -0.88% | 2899 |
| Nov 24, 2025 | 21.66 | 21.68 | 21.56 | 21.60 | -0.28% | 1900 |
| Nov 21, 2025 | 21.74 | 21.76 | 21.50 | 21.50 | -1.10% | 2400 |
| Nov 20, 2025 | 21.75 | 21.98 | 21.49 | 21.49 | -1.20% | 5300 |
| Nov 19, 2025 | 21.67 | 21.67 | 21.48 | 21.48 | -0.88% | 2000 |
| Nov 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.