UMCN

BMV
143.46001 MXN
6.81
4.98%
Last update Dec 8, 12:30 PM CST
Market closed
Day range
143.46001
143.46001
Previous close
136.64999
Open
143.46001
Access this stock data via API
Subscribe
United Microelectronics Corp. Sponsored ADR
143.46
6.81
4.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 143.46 143.46 143.46 143.46 0 96
Dec 03, 2025 136.65 136.65 136.65 136.65 0 15
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 9 minutes

22:20
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).