Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 291188 |
| Dec 15, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.059999999 | 0 | 217000 |
| Dec 12, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 554300 |
| Dec 11, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 54226 |
| Dec 10, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.064999998 | 8.33% | 340075 |
| Dec 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 161539 |
| Dec 08, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 615274 |
| Dec 05, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.070000000 | 7.69% | 652530 |
| Dec 04, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 157000 |
| Dec 03, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 242500 |
| Dec 02, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 283900 |
| Dec 01, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 396000 |
| Nov 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 45000 |
| Nov 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 77000 |
| Nov 26, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 460350 |
| Nov 25, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.059999999 | 0 | 256600 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 179201 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 120857 |
| Nov 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 115000 |
| Nov 19, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 231000 |
| Nov 18, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.059999999 | 0 | 652730 |
| Nov 17, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 666029 |
Access
/time_series
data via our API — starting from the
Basic plan.