Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.95 | 156.75 | 151 | 154.65 | 1.11% | 47825 |
| Apr 01, 2026 | 152.95 | 158.65 | 149.50 | 154.55 | 1.05% | 146528 |
| Mar 30, 2026 | 152 | 152.35 | 139.50 | 140.85 | -7.34% | 50361 |
| Mar 27, 2026 | 156.25 | 157.75 | 149.15 | 151.75 | -2.88% | 52609 |
| Mar 25, 2026 | 157.85 | 160.95 | 155.65 | 156.45 | -0.89% | 65164 |
| Mar 24, 2026 | 159.45 | 159.45 | 153.90 | 155.70 | -2.35% | 28526 |
| Mar 23, 2026 | 161.05 | 164.95 | 154.05 | 155.90 | -3.20% | 27466 |
| Mar 20, 2026 | 162 | 169.70 | 162 | 164.60 | 1.60% | 25255 |
| Mar 19, 2026 | 169.30 | 174.50 | 163.45 | 165.10 | -2.48% | 26367 |
| Mar 18, 2026 | 168.95 | 173.10 | 167.55 | 171.35 | 1.42% | 30515 |
| Mar 17, 2026 | 168.65 | 172.35 | 163.15 | 167.25 | -0.83% | 24901 |
| Mar 16, 2026 | 162.75 | 167.60 | 158.95 | 163.65 | 0.55% | 27818 |
| Mar 13, 2026 | 157.30 | 167.70 | 156 | 164 | 4.26% | 40313 |
| Mar 12, 2026 | 155 | 162.45 | 153.15 | 158.70 | 2.39% | 25364 |
| Mar 11, 2026 | 161.90 | 163.95 | 156.60 | 157.10 | -2.96% | 24132 |
| Mar 10, 2026 | 156.75 | 161.20 | 153.80 | 159.35 | 1.66% | 19915 |
| Mar 09, 2026 | 159.05 | 159.25 | 153 | 153.80 | -3.30% | 26457 |
| Mar 06, 2026 | 161.20 | 165.10 | 160.60 | 161.15 | -0.03% | 12960 |
| Mar 05, 2026 | 163.10 | 164.80 | 160.30 | 163.15 | 0.03% | 37532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.