Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.015799999 | 0.015799999 | 0.015799999 | 0.015799999 | 0 | 0 |
| Dec 12, 2025 | 0.043800000 | 0.043800000 | 0.043800000 | 0.043800000 | 0 | 0 |
| Dec 11, 2025 | 0.083400004 | 0.083400004 | 0.083400004 | 0.083400004 | 0 | 0 |
| Dec 10, 2025 | 0.10150000 | 0.10150000 | 0.10150000 | 0.10150000 | 0 | 0 |
| Dec 09, 2025 | 0.093400002 | 0.093800001 | 0.093400002 | 0.093800001 | 0.43% | 0 |
| Dec 08, 2025 | 0.089800000 | 0.089800000 | 0.089800000 | 0.089800000 | 0 | 0 |
| Dec 05, 2025 | 0.089199997 | 0.089199997 | 0.089199997 | 0.089199997 | 0 | 0 |
| Dec 04, 2025 | 0.099799998 | 0.099799998 | 0.099799998 | 0.099799998 | 0 | 0 |
| Dec 03, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Dec 02, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Dec 01, 2025 | 0.16550000 | 0.17100000 | 0.16550000 | 0.17000000 | 2.72% | 0 |
| Nov 28, 2025 | 0.19949999 | 0.19949999 | 0.18950000 | 0.18950000 | -5.01% | 0 |
| Nov 27, 2025 | 0.21900000 | 0.21900000 | 0.21900000 | 0.21900000 | 0 | 0 |
| Nov 26, 2025 | 0.31000000 | 0.33199999 | 0.31000000 | 0.31999999 | 3.23% | 0 |
| Nov 25, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.27000001 | -3.57% | 0 |
| Nov 24, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Nov 21, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Nov 20, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Nov 19, 2025 | 0.38000000 | 0.38999999 | 0.37400001 | 0.38999999 | 2.63% | 0 |
| Nov 18, 2025 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 0 |
| Nov 17, 2025 | 0.38999999 | 0.38999999 | 0.37000000 | 0.37000000 | -5.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.