Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 15m
Main market

STOCKS is currently active.
Closing in 4 hours 15 minutes

11:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CRZK

XDUS
0.067199998 EUR
0.0048
6.67%
Last update Apr 27, 7:31 PM CEST
Main market
Day range
0.067199998
0.067199998
Previous close
0.071999997
Open
0.067199998
Access this stock data via API
Subscribe
CR Energy AG
0.07
0.00
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 0.067199998 0.067199998 0.067199998 0.067199998 0 0
Apr 24, 2026 0.072200000 0.072200000 0.071999997 0.071999997 -0.28% 0
Apr 23, 2026 0.063600004 0.063600004 0.063600004 0.063600004 0 0
Apr 22, 2026 0.079999998 0.081799999 0.079999998 0.081799999 2.25% 0
Apr 21, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 20, 2026 0.080600001 0.080600001 0.080600001 0.080600001 0 0
Apr 17, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 16, 2026 0.080600001 0.080600001 0.079999998 0.079999998 -0.74% 0
Apr 15, 2026 0.080600001 0.080600001 0.080600001 0.080600001 0 0
Apr 14, 2026 0.079999998 0.081000000 0.079999998 0.081000000 1.25% 0
Apr 13, 2026 0.080600001 0.080600001 0.080600001 0.080600001 0 0
Apr 10, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 09, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 08, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 07, 2026 0.080799997 0.081000000 0.079999998 0.079999998 -0.99% 0
Apr 02, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 01, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 31, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 30, 2026 0.079999998 0.080200002 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 15 minutes

17:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).