Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.22 | 21.51 | 21.08 | 21.48 | 1.20% | 57684 |
| Apr 01, 2026 | 21.43 | 21.50 | 21.26 | 21.41 | -0.12% | 75923 |
| Mar 31, 2026 | 20.69 | 20.94 | 20.64 | 20.92 | 1.11% | 23470 |
| Mar 30, 2026 | 20.58 | 20.77 | 20.51 | 20.77 | 0.92% | 31170 |
| Mar 27, 2026 | 20.53 | 20.60 | 20.32 | 20.49 | -0.19% | 40654 |
| Mar 26, 2026 | 20.80 | 20.80 | 20.56 | 20.60 | -0.96% | 31615 |
| Mar 25, 2026 | 20.58 | 20.84 | 20.47 | 20.78 | 1.00% | 54490 |
| Mar 24, 2026 | 20.26 | 20.31 | 19.99 | 20.28 | 0.10% | 57138 |
| Mar 23, 2026 | 19.43 | 20.36 | 19.24 | 20.17 | 3.81% | 108728 |
| Mar 20, 2026 | 20.27 | 20.33 | 19.67 | 19.71 | -2.76% | 63232 |
| Mar 19, 2026 | 20.34 | 20.34 | 19.82 | 20.11 | -1.11% | 63425 |
| Mar 18, 2026 | 20.80 | 20.81 | 20.44 | 20.53 | -1.32% | 48772 |
| Mar 17, 2026 | 20.55 | 20.81 | 20.47 | 20.65 | 0.46% | 43511 |
| Mar 16, 2026 | 20.36 | 20.59 | 20.19 | 20.42 | 0.27% | 42314 |
| Mar 13, 2026 | 20.26 | 20.58 | 20.18 | 20.27 | 0.02% | 54207 |
| Mar 12, 2026 | 20.93 | 21.00 | 20.27 | 20.44 | -2.34% | 96907 |
| Mar 11, 2026 | 20.96 | 21.11 | 20.78 | 20.93 | -0.14% | 23210 |
| Mar 10, 2026 | 20.70 | 21.02 | 20.57 | 21.02 | 1.57% | 48356 |
| Mar 09, 2026 | 20 | 20.33 | 19.90 | 20.32 | 1.60% | 162314 |
| Mar 06, 2026 | 20.52 | 20.54 | 20.09 | 20.33 | -0.95% | 68299 |
| Mar 05, 2026 | 20.98 | 21.10 | 20.48 | 20.51 | -2.22% | 44687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.