Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.07K | 2.19K | 2.07K | 2.13K | 3.04% | 23021 |
| Apr 16, 2026 | 2.15K | 2.19K | 2.10K | 2.19K | 1.72% | 67015 |
| Apr 15, 2026 | 2.12K | 2.17K | 2.07K | 2.15K | 1.56% | 27773 |
| Apr 14, 2026 | 2.02K | 2.16K | 2.02K | 2.14K | 6.09% | 73686 |
| Apr 13, 2026 | 1.98K | 2.04K | 1.94K | 2.02K | 2.07% | 17811 |
| Apr 10, 2026 | 1.94K | 2.06K | 1.94K | 2.00K | 3.35% | 30449 |
| Apr 09, 2026 | 2.19K | 2.20K | 2.04K | 2.05K | -6.36% | 47815 |
| Apr 06, 2026 | 2.15K | 2.20K | 2.15K | 2.19K | 1.58% | 18565 |
| Apr 03, 2026 | 2.17K | 2.18K | 2.12K | 2.18K | 0.28% | 50950 |
| Mar 31, 2026 | 1.98K | 2.02K | 1.95K | 2.01K | 1.87% | 20465 |
| Mar 30, 2026 | 2.02K | 2.02K | 1.89K | 1.98K | -2.18% | 36530 |
| Mar 27, 2026 | 2.09K | 2.09K | 1.99K | 2.02K | -3.44% | 27050 |
| Mar 26, 2026 | 2.09K | 2.10K | 1.99K | 2.08K | -0.81% | 20577 |
| Mar 25, 2026 | 2.03K | 2.11K | 2.02K | 2.09K | 3.26% | 51523 |
| Mar 24, 2026 | 2.09K | 2.17K | 2.01K | 2.03K | -3.25% | 13485 |
| Mar 23, 2026 | 2.01K | 2.12K | 1.94K | 2.09K | 4.08% | 41194 |
| Mar 20, 2026 | 2.07K | 2.07K | 1.99K | 2.01K | -2.85% | 20766 |
| Mar 19, 2026 | 2.10K | 2.10K | 2.04K | 2.07K | -1.52% | 24321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.