Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15 | 16.19 | 14.88 | 15.77 | 5.13% | 663301 |
| Apr 16, 2026 | 15.20 | 15.23 | 14.91 | 14.99 | -1.38% | 445707 |
| Apr 15, 2026 | 14.65 | 15.30 | 14.65 | 14.95 | 2.05% | 394310 |
| Apr 13, 2026 | 14.19 | 14.90 | 14.19 | 14.61 | 2.96% | 238533 |
| Apr 10, 2026 | 14.76 | 15.13 | 14.76 | 14.95 | 1.29% | 200021 |
| Apr 09, 2026 | 14.73 | 15.17 | 14.60 | 14.71 | -0.14% | 315113 |
| Apr 08, 2026 | 16.80 | 16.80 | 14.59 | 14.72 | -12.38% | 724801 |
| Apr 07, 2026 | 14.93 | 15.54 | 14.91 | 15.07 | 0.94% | 231614 |
| Apr 06, 2026 | 15.07 | 15.39 | 14.77 | 15.22 | 1.00% | 167983 |
| Apr 02, 2026 | 14.58 | 15.20 | 14.01 | 15.06 | 3.29% | 266569 |
| Apr 01, 2026 | 13.70 | 15.20 | 13.70 | 15.05 | 9.85% | 345274 |
| Mar 30, 2026 | 14.20 | 14.20 | 13.10 | 13.25 | -6.69% | 323342 |
| Mar 27, 2026 | 14.80 | 15.12 | 14.09 | 14.22 | -3.92% | 341677 |
| Mar 25, 2026 | 16.20 | 16.40 | 14.44 | 14.99 | -7.47% | 2230059 |
| Mar 24, 2026 | 16.78 | 16.78 | 15.54 | 15.88 | -5.36% | 119524 |
| Mar 23, 2026 | 15.99 | 15.99 | 15.31 | 15.39 | -3.75% | 198315 |
| Mar 20, 2026 | 16.27 | 16.71 | 16.05 | 16.13 | -0.86% | 150374 |
| Mar 19, 2026 | 16.95 | 16.95 | 16.12 | 16.21 | -4.37% | 116783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.