Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 16.08 | 16.16 | 15.54 | 15.74 | -2.11% | 81220 |
| Mar 23, 2026 | 15.85 | 15.85 | 15.31 | 15.39 | -2.90% | 222857 |
| Mar 20, 2026 | 16.27 | 16.71 | 16.05 | 16.13 | -0.86% | 150374 |
| Mar 19, 2026 | 16.95 | 16.95 | 16.12 | 16.21 | -4.37% | 116783 |
| Mar 18, 2026 | 16.30 | 17.25 | 16.30 | 16.93 | 3.87% | 145609 |
| Mar 17, 2026 | 16.40 | 16.69 | 16.07 | 16.44 | 0.24% | 114414 |
| Mar 16, 2026 | 16.78 | 16.85 | 16.28 | 16.46 | -1.91% | 117401 |
| Mar 13, 2026 | 17.10 | 17.15 | 16.76 | 16.85 | -1.46% | 143454 |
| Mar 12, 2026 | 17.19 | 17.26 | 16.77 | 17.10 | -0.52% | 99827 |
| Mar 11, 2026 | 17.02 | 18.16 | 17.02 | 17.19 | 1.00% | 211777 |
| Mar 10, 2026 | 16.81 | 17.29 | 16.77 | 17.24 | 2.56% | 134762 |
| Mar 09, 2026 | 16.36 | 17 | 16.21 | 16.70 | 2.08% | 215427 |
| Mar 06, 2026 | 17.02 | 17.59 | 17 | 17.07 | 0.29% | 121494 |
| Mar 05, 2026 | 17.33 | 17.94 | 17.07 | 17.35 | 0.12% | 159200 |
| Mar 04, 2026 | 17.36 | 18.21 | 17.21 | 17.50 | 0.81% | 246163 |
| Mar 02, 2026 | 17.31 | 18.54 | 17.31 | 18.04 | 4.22% | 410632 |
| Feb 27, 2026 | 19.70 | 19.75 | 19.09 | 19.16 | -2.74% | 164385 |
| Feb 26, 2026 | 19.99 | 20.04 | 19.64 | 19.95 | -0.20% | 199182 |
| Feb 25, 2026 | 19.81 | 20.40 | 19.51 | 19.95 | 0.71% | 148375 |
| Feb 24, 2026 | 19.97 | 20.05 | 19.41 | 19.96 | -0.05% | 147211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.