Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 16.41 | 16.47 | 15.95 | 15.99 | -2.56% | 238870 |
| Jun 03, 2026 | 17.38 | 17.38 | 16.28 | 16.43 | -5.47% | 382230 |
| Jun 02, 2026 | 15.51 | 18 | 15.51 | 16.88 | 8.83% | 1370340 |
| Jun 01, 2026 | 16.63 | 16.63 | 15.65 | 15.72 | -5.47% | 225697 |
| May 29, 2026 | 16.70 | 16.98 | 16.19 | 16.59 | -0.66% | 418775 |
| May 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| May 27, 2026 | 16.30 | 17.30 | 16.30 | 16.79 | 3.01% | 362653 |
| May 26, 2026 | 16 | 17.02 | 15.80 | 16.29 | 1.81% | 436940 |
| May 25, 2026 | 15.65 | 16.10 | 15.35 | 15.87 | 1.41% | 188415 |
| May 22, 2026 | 15.20 | 15.43 | 15.15 | 15.27 | 0.46% | 83271 |
| May 21, 2026 | 15.52 | 15.70 | 15.14 | 15.23 | -1.87% | 127369 |
| May 20, 2026 | 15.01 | 15.32 | 15 | 15.16 | 1.00% | 234349 |
| May 19, 2026 | 14.77 | 15.49 | 14.77 | 15.14 | 2.51% | 208147 |
| May 18, 2026 | 15 | 15.01 | 14.50 | 14.73 | -1.80% | 193588 |
| May 15, 2026 | 15.30 | 15.37 | 15.01 | 15.08 | -1.44% | 111426 |
| May 14, 2026 | 15.59 | 16.07 | 15.05 | 15.36 | -1.48% | 315730 |
| May 13, 2026 | 17.43 | 17.43 | 14.98 | 15.55 | -10.79% | 198459 |
| May 12, 2026 | 15.70 | 15.93 | 15.04 | 15.11 | -3.76% | 137694 |
| May 11, 2026 | 16 | 16.07 | 15.66 | 15.71 | -1.81% | 171002 |
| May 08, 2026 | 16.21 | 16.34 | 15.99 | 16.15 | -0.37% | 199580 |
| May 07, 2026 | 15.98 | 16.71 | 15.98 | 16.23 | 1.56% | 237697 |
| May 06, 2026 | 16.20 | 16.23 | 15.70 | 16.04 | -0.99% | 229095 |
| May 05, 2026 | 16.06 | 16.51 | 15.85 | 15.91 | -0.93% | 161352 |
| May 04, 2026 | 15.63 | 16.10 | 15.52 | 15.99 | 2.30% | 177476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.