Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 10 |
| May 15, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| May 14, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| May 13, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| May 12, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 10 |
| May 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 10 |
| May 08, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| May 07, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 06, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 10 |
| May 05, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 10 |
| May 02, 2025 | 3.94 | 4.24 | 3.94 | 4.24 | 7.61% | 10 |
| Apr 30, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Apr 29, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 28, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Apr 25, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 24, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Apr 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Apr 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |