Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.59 | 25.71 | 25.20 | 25.24 | -1.37% | 18991 |
| Dec 15, 2025 | 25.99 | 25.99 | 25.66 | 25.81 | -0.69% | 13900 |
| Dec 12, 2025 | 25.94 | 26.17 | 25.85 | 26.05 | 0.42% | 5500 |
| Dec 11, 2025 | 25.50 | 25.96 | 25.44 | 25.92 | 1.65% | 4500 |
| Dec 10, 2025 | 25.89 | 25.89 | 25.47 | 25.51 | -1.47% | 9300 |
| Dec 09, 2025 | 25.98 | 26.02 | 25.80 | 25.82 | -0.62% | 24500 |
| Dec 08, 2025 | 25.73 | 25.96 | 25.72 | 25.94 | 0.82% | 5100 |
| Dec 05, 2025 | 25.76 | 25.97 | 25.75 | 25.84 | 0.31% | 8807 |
| Dec 04, 2025 | 26.40 | 26.45 | 25.69 | 25.81 | -2.23% | 50209 |
| Dec 03, 2025 | 26.42 | 26.65 | 26.34 | 26.55 | 0.49% | 33500 |
| Dec 02, 2025 | 25.63 | 26.19 | 25.46 | 26.16 | 2.07% | 215800 |
| Dec 01, 2025 | 25.44 | 25.84 | 25.44 | 25.48 | 0.16% | 23368 |
| Nov 28, 2025 | 25.20 | 25.56 | 25.20 | 25.46 | 1.03% | 9413 |
| Nov 27, 2025 | 24.88 | 25.12 | 24.88 | 25.06 | 0.72% | 5400 |
| Nov 26, 2025 | 24.92 | 24.93 | 24.83 | 24.90 | -0.08% | 34200 |
| Nov 25, 2025 | 24.95 | 25.01 | 24.59 | 24.85 | -0.40% | 31800 |
| Nov 24, 2025 | 25.13 | 25.28 | 24.77 | 25 | -0.52% | 46600 |
| Nov 21, 2025 | 25.02 | 25.12 | 24.85 | 25.08 | 0.24% | 32200 |
| Nov 20, 2025 | 25 | 25.51 | 25 | 25.35 | 1.40% | 153730 |
| Nov 19, 2025 | 24.21 | 25.01 | 24.21 | 24.97 | 3.14% | 104427 |
| Nov 18, 2025 | 24.02 | 24.25 | 23.96 | 24.22 | 0.83% | 18000 |
| Nov 17, 2025 | 23.91 | 23.91 | 23.58 | 23.65 | -1.09% | 40140 |
Access
/time_series
data via our API — starting from the
Basic plan.