Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 27.90 | 27.91 | 27.82 | 27.91 | 0.04% | 200 |
| Apr 13, 2026 | 28.67 | 28.79 | 27.97 | 28.05 | -2.16% | 201172 |
| Apr 10, 2026 | 29.04 | 29.04 | 28.50 | 28.57 | -1.62% | 323500 |
| Apr 09, 2026 | 29.92 | 30.15 | 29.06 | 29.06 | -2.87% | 62800 |
| Apr 08, 2026 | 28.85 | 29.56 | 28.66 | 29.51 | 2.29% | 154718 |
| Apr 07, 2026 | 29.70 | 30.24 | 29.70 | 29.93 | 0.77% | 129900 |
| Apr 06, 2026 | 29.77 | 29.85 | 29.32 | 29.32 | -1.51% | 139100 |
| Apr 02, 2026 | 29.63 | 29.97 | 29.59 | 29.97 | 1.15% | 23700 |
| Apr 01, 2026 | 29.56 | 29.56 | 28.98 | 29.38 | -0.61% | 127600 |
| Mar 31, 2026 | 29.74 | 30.10 | 29.21 | 29.63 | -0.37% | 75400 |
| Mar 30, 2026 | 29.51 | 30.27 | 29.51 | 29.60 | 0.30% | 26400 |
| Mar 27, 2026 | 30.24 | 30.34 | 29.89 | 30.01 | -0.76% | 15200 |
| Mar 26, 2026 | 30.30 | 30.34 | 30.03 | 30.20 | -0.33% | 21574 |
| Mar 25, 2026 | 29.68 | 30.06 | 29.64 | 30.06 | 1.28% | 30400 |
| Mar 24, 2026 | 30.13 | 30.49 | 29.78 | 29.85 | -0.93% | 25400 |
| Mar 23, 2026 | 29.18 | 30.09 | 29.18 | 29.92 | 2.54% | 243648 |
| Mar 20, 2026 | 30.01 | 30.34 | 29.59 | 29.88 | -0.43% | 25200 |
| Mar 19, 2026 | 29.60 | 29.71 | 29.31 | 29.63 | 0.10% | 25900 |
| Mar 18, 2026 | 29.77 | 30.23 | 29.65 | 29.65 | -0.40% | 46500 |
| Mar 17, 2026 | 29.61 | 29.95 | 29.52 | 29.64 | 0.10% | 27155 |
| Mar 16, 2026 | 29.43 | 29.91 | 29.40 | 29.77 | 1.16% | 126200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.