Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.75 | 109.75 | 109.36 | 109.36 | -0.36% | 0 |
| Dec 15, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | 0 |
| Dec 12, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Dec 11, 2025 | 110.07 | 110.07 | 110.07 | 110.07 | 0 | 0 |
| Dec 10, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 0 | 0 |
| Dec 09, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Dec 08, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 0 | 0 |
| Dec 05, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 0 | 0 |
| Dec 04, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 0 |
| Dec 03, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | 0 |
| Dec 02, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 0 | 0 |
| Dec 01, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 0 | 0 |
| Nov 28, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 0 | 0 |
| Nov 27, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 0 | 0 |
| Nov 26, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Nov 25, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 0 | 0 |
| Nov 24, 2025 | 110.34 | 110.71 | 110.34 | 110.71 | 0.34% | 2 |
| Nov 21, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | 0 |
| Nov 20, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | 0 |
| Nov 19, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 0 |
| Nov 18, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 0 | 0 |
| Nov 17, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.