Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Dec 15, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 62 |
| Dec 12, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 62 |
| Dec 11, 2025 | 52.20 | 53.09 | 52.20 | 53.09 | 1.70% | 62 |
| Dec 10, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | 0 |
| Dec 09, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 2 |
| Dec 08, 2025 | 53.51 | 54.05 | 53.51 | 54.05 | 1.01% | 2 |
| Dec 05, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | 300 |
| Dec 04, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 0 | 300 |
| Dec 03, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | 300 |
| Dec 02, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 0 | 300 |
| Dec 01, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 300 |
| Nov 28, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 300 |
| Nov 27, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 0 | 0 |
| Nov 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | 300 |
| Nov 25, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 300 |
| Nov 24, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 0 | 300 |
| Nov 21, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 300 |
| Nov 20, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Nov 19, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | 300 |
| Nov 18, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 300 |
| Nov 17, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.