Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
| Apr 01, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Mar 31, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 0 | 100 |
| Mar 30, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0 | 100 |
| Mar 27, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | 16 |
| Mar 26, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 0 |
| Mar 25, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | 0 |
| Mar 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 16 |
| Mar 23, 2026 | 63.15 | 63.15 | 62.44 | 62.44 | -1.12% | 76 |
| Mar 20, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 0 | 119 |
| Mar 19, 2026 | 63.71 | 64.35 | 63.68 | 64.35 | 1.00% | 119 |
| Mar 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Mar 17, 2026 | 64.70 | 64.70 | 64.37 | 64.37 | -0.51% | 190 |
| Mar 16, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | 15 |
| Mar 13, 2026 | 65.45 | 66.37 | 65.45 | 66.37 | 1.41% | 193 |
| Mar 12, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| Mar 11, 2026 | 61.74 | 62.20 | 61.74 | 62.20 | 0.75% | 5 |
| Mar 10, 2026 | 63.06 | 63.31 | 62 | 62 | -1.68% | 435 |
| Mar 09, 2026 | 63.81 | 64.50 | 63.74 | 64.50 | 1.08% | 375 |
| Mar 06, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | 1 |
| Mar 05, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 0 | 0 |
| Mar 04, 2026 | 58.78 | 58.78 | 58.58 | 58.58 | -0.34% | 1 |
| Mar 03, 2026 | 58.72 | 59.80 | 58.72 | 59.80 | 1.84% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.