Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 190.60 | 195.45 | 190.60 | 192.92 | 1.22% | 28780 |
| Sep 04, 2025 | 186.65 | 190.63 | 186.04 | 190.08 | 1.84% | 786300 |
| Sep 03, 2025 | 186.71 | 189.58 | 185.31 | 186.61 | -0.05% | 694700 |
| Sep 02, 2025 | 187.28 | 190.03 | 184.67 | 185.35 | -1.03% | 681700 |
| Aug 29, 2025 | 190.02 | 190.28 | 188.35 | 189.56 | -0.24% | 559100 |
| Aug 28, 2025 | 185.47 | 190.20 | 185.30 | 190.14 | 2.52% | 801600 |
| Aug 27, 2025 | 184.80 | 187.15 | 184.42 | 185.65 | 0.46% | 536000 |
| Aug 26, 2025 | 183.28 | 185.97 | 181.44 | 185.16 | 1.03% | 750300 |
| Aug 25, 2025 | 186 | 186.26 | 183.32 | 183.72 | -1.23% | 647000 |
| Aug 22, 2025 | 185.11 | 187.99 | 184.36 | 186.17 | 0.57% | 774200 |
| Aug 21, 2025 | 182.80 | 184.55 | 182.46 | 184.24 | 0.79% | 435800 |
| Aug 20, 2025 | 183.47 | 184.85 | 180 | 182.61 | -0.47% | 753900 |
| Aug 19, 2025 | 184.79 | 186.91 | 183.46 | 184.90 | 0.06% | 639100 |
| Aug 18, 2025 | 188.12 | 188.42 | 184.28 | 185.56 | -1.36% | 706800 |
| Aug 15, 2025 | 191.81 | 192.71 | 188.44 | 188.85 | -1.54% | 719200 |
| Aug 14, 2025 | 190.08 | 194.76 | 190.08 | 191 | 0.48% | 1169600 |
| Aug 13, 2025 | 188 | 191.51 | 185.86 | 191.28 | 1.74% | 1348500 |
| Aug 12, 2025 | 181 | 187.01 | 178.82 | 186.02 | 2.77% | 1225800 |
| Aug 11, 2025 | 164.21 | 181.50 | 164 | 180 | 9.62% | 2655000 |
| Aug 08, 2025 | 161.19 | 165.51 | 160.43 | 163.29 | 1.30% | 1539900 |
| Aug 07, 2025 | 157.75 | 161.68 | 152.29 | 160.74 | 1.90% | 1909200 |
| Aug 06, 2025 | 167.39 | 167.39 | 154.05 | 155.61 | -7.04% | 2660600 |
| Aug 05, 2025 | 166.46 | 167.16 | 162.59 | 163.45 | -1.81% | 765500 |