Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 168.74 | 178.65 | 168.38 | 177.43 | 5.15% | 80425 |
| Jun 17, 2025 | 167.41 | 167.97 | 165.89 | 167.96 | 0.33% | 859700 |
| Jun 16, 2025 | 164.43 | 169.08 | 163.54 | 168.41 | 2.42% | 896600 |
| Jun 13, 2025 | 162.54 | 164.25 | 160.94 | 163.08 | 0.33% | 503100 |
| Jun 12, 2025 | 164.54 | 165.29 | 163.32 | 163.93 | -0.37% | 493200 |
| Jun 11, 2025 | 164.77 | 165.50 | 163.62 | 164.92 | 0.09% | 542900 |
| Jun 10, 2025 | 163.66 | 165.30 | 161.80 | 164.60 | 0.57% | 834400 |
| Jun 09, 2025 | 165.92 | 166.91 | 162.53 | 163.33 | -1.56% | 658700 |
| Jun 06, 2025 | 169.19 | 170 | 165.71 | 165.94 | -1.92% | 789600 |
| Jun 05, 2025 | 168.25 | 169.81 | 166.78 | 168.92 | 0.40% | 871700 |
| Jun 04, 2025 | 163.69 | 166.11 | 161.34 | 165.90 | 1.35% | 816700 |
| Jun 03, 2025 | 159.55 | 163.66 | 159.53 | 163.11 | 2.23% | 900200 |
| Jun 02, 2025 | 157.38 | 159.70 | 156.43 | 159.55 | 1.38% | 799500 |
| May 30, 2025 | 156.17 | 158.26 | 155.08 | 157.81 | 1.05% | 821400 |
| May 29, 2025 | 159.11 | 159.69 | 155.90 | 156.74 | -1.49% | 689500 |
| May 28, 2025 | 159.28 | 159.66 | 157.82 | 158.81 | -0.30% | 584900 |
| May 27, 2025 | 159.86 | 160.13 | 158.42 | 158.95 | -0.57% | 1807800 |
| May 23, 2025 | 155.86 | 158.51 | 154.95 | 157.72 | 1.19% | 1315000 |
| May 22, 2025 | 159.78 | 159.90 | 154.78 | 156.23 | -2.22% | 1460900 |
| May 21, 2025 | 162.09 | 162.84 | 159.46 | 159.84 | -1.39% | 653100 |
| May 20, 2025 | 163.76 | 164.11 | 162.24 | 162.74 | -0.62% | 486700 |
| May 19, 2025 | 162.55 | 165.50 | 161.66 | 163.99 | 0.89% | 732300 |