Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 203.13 | 204.98 | 199.63 | 201.19 | -0.96% | 1486683 |
| Jun 12, 2026 | 215.67 | 216.70 | 198.82 | 203.36 | -5.71% | 1889600 |
| Jun 11, 2026 | 206.54 | 214.36 | 205.74 | 213.70 | 3.47% | 1047300 |
| Jun 10, 2026 | 205.43 | 209.41 | 204.96 | 206.43 | 0.49% | 813900 |
| Jun 09, 2026 | 203.62 | 208.13 | 202.26 | 204.44 | 0.40% | 882400 |
| Jun 08, 2026 | 202.96 | 207.13 | 200.29 | 202.61 | -0.17% | 1198300 |
| Jun 05, 2026 | 202.59 | 205.59 | 201.33 | 203.49 | 0.44% | 1007300 |
| Jun 04, 2026 | 201.81 | 203.94 | 200.25 | 202.49 | 0.34% | 1094900 |
| Jun 03, 2026 | 202.65 | 203.06 | 197.83 | 198.57 | -2.01% | 1165100 |
| Jun 02, 2026 | 206.64 | 208.19 | 203.07 | 204.59 | -0.99% | 1139300 |
| Jun 01, 2026 | 205.46 | 212 | 204.34 | 208.47 | 1.47% | 1247500 |
| May 29, 2026 | 199.93 | 206.07 | 198.75 | 205.18 | 2.63% | 1212700 |
| May 28, 2026 | 186.48 | 202.50 | 186.38 | 200.54 | 7.54% | 1980200 |
| May 27, 2026 | 189.01 | 193.03 | 187.57 | 187.64 | -0.72% | 1229900 |
| May 26, 2026 | 192.15 | 193.16 | 187.50 | 188.09 | -2.11% | 1513400 |
| May 22, 2026 | 192.54 | 194.57 | 190.58 | 191.50 | -0.54% | 556400 |
| May 21, 2026 | 193.03 | 194.48 | 190.47 | 191.63 | -0.73% | 1158500 |
| May 20, 2026 | 193.27 | 196.17 | 189.54 | 194.28 | 0.52% | 1429500 |
| May 19, 2026 | 194.86 | 194.89 | 189.42 | 193.07 | -0.92% | 1161300 |
| May 18, 2026 | 190.55 | 194.47 | 188.71 | 194.07 | 1.85% | 1174000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.