Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.31 | 205.28 | 198.56 | 203.76 | 2.23% | 779500 |
| Apr 01, 2026 | 203.25 | 204.81 | 200.06 | 201.07 | -1.07% | 1333300 |
| Mar 31, 2026 | 198.34 | 208.57 | 195.72 | 201.65 | 1.67% | 6091100 |
| Mar 30, 2026 | 187.78 | 197.23 | 187.24 | 195.41 | 4.06% | 2612600 |
| Mar 27, 2026 | 192.03 | 193.62 | 183.77 | 189.20 | -1.47% | 1541700 |
| Mar 26, 2026 | 191.03 | 194.10 | 191.03 | 192.64 | 0.84% | 613100 |
| Mar 25, 2026 | 195.65 | 198.54 | 190.56 | 193.94 | -0.87% | 735100 |
| Mar 24, 2026 | 192.66 | 194.96 | 192.27 | 193.48 | 0.43% | 1055400 |
| Mar 23, 2026 | 192.54 | 198.29 | 192.50 | 194.28 | 0.90% | 1128900 |
| Mar 20, 2026 | 195.03 | 196.77 | 186.95 | 188.38 | -3.41% | 2068800 |
| Mar 19, 2026 | 199.67 | 202.16 | 193.66 | 197.31 | -1.18% | 1318800 |
| Mar 18, 2026 | 199.34 | 203.98 | 198.44 | 201.03 | 0.85% | 1129800 |
| Mar 17, 2026 | 201.27 | 202.37 | 199.56 | 200.39 | -0.44% | 766800 |
| Mar 16, 2026 | 195.36 | 200.03 | 195.34 | 199.77 | 2.26% | 1262300 |
| Mar 13, 2026 | 202.53 | 202.53 | 192.91 | 194.57 | -3.93% | 1389100 |
| Mar 12, 2026 | 202.06 | 204.77 | 200.02 | 201.27 | -0.39% | 2620800 |
| Mar 11, 2026 | 204.11 | 205.90 | 198.85 | 202.03 | -1.02% | 2342000 |
| Mar 10, 2026 | 206.34 | 210.86 | 205.11 | 205.58 | -0.37% | 1168200 |
| Mar 09, 2026 | 199.15 | 204.77 | 197.54 | 204.07 | 2.47% | 1228800 |
| Mar 06, 2026 | 209.84 | 209.84 | 201.70 | 202.68 | -3.41% | 944300 |
| Mar 05, 2026 | 212.10 | 215.79 | 207.71 | 211.75 | -0.17% | 1442600 |
| Mar 04, 2026 | 219.45 | 220.11 | 214.13 | 216.23 | -1.47% | 880600 |
| Mar 03, 2026 | 221.91 | 222.49 | 217.96 | 219.94 | -0.89% | 954100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.