Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 163.55 | 163.55 | 158.75 | 160.57 | -1.82% | 22332 |
| May 09, 2025 | 171.58 | 172.44 | 158.83 | 159.66 | -6.95% | 1867400 |
| May 08, 2025 | 170.71 | 171.26 | 168.21 | 168.96 | -1.03% | 1462500 |
| May 07, 2025 | 168.22 | 170.46 | 167.51 | 169.68 | 0.87% | 1387100 |
| May 06, 2025 | 165 | 168.56 | 164.91 | 167.94 | 1.78% | 724300 |
| May 05, 2025 | 163 | 167.92 | 161.88 | 166.83 | 2.35% | 741200 |
| May 02, 2025 | 164.23 | 166.92 | 163.59 | 166.43 | 1.34% | 1038400 |
| May 01, 2025 | 163.84 | 165.56 | 162.54 | 163.16 | -0.42% | 1180000 |
| Apr 30, 2025 | 160.79 | 163.71 | 159.03 | 162.91 | 1.32% | 903200 |
| Apr 29, 2025 | 159.54 | 163.34 | 159.06 | 162.96 | 2.14% | 1016700 |
| Apr 28, 2025 | 157.90 | 161.20 | 157.69 | 160.43 | 1.60% | 1292300 |
| Apr 25, 2025 | 155.35 | 157.44 | 154.30 | 157.10 | 1.13% | 1430600 |
| Apr 24, 2025 | 151.07 | 156.59 | 151.07 | 155.28 | 2.79% | 1009900 |
| Apr 23, 2025 | 151 | 154.51 | 149.75 | 150.99 | -0.01% | 1069300 |
| Apr 22, 2025 | 145.19 | 148.43 | 144 | 148.13 | 2.02% | 1136600 |
| Apr 21, 2025 | 149.39 | 149.39 | 141.44 | 143.09 | -4.22% | 1192300 |
| Apr 17, 2025 | 148.52 | 150.31 | 147.38 | 149.22 | 0.47% | 705700 |
| Apr 16, 2025 | 148.79 | 150.86 | 146.34 | 147.96 | -0.56% | 726400 |
| Apr 15, 2025 | 148.84 | 150.80 | 147.90 | 149.65 | 0.54% | 796800 |
| Apr 14, 2025 | 146.57 | 150.15 | 145.71 | 148.13 | 1.06% | 904500 |