Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 205.27 | 209.68 | 204.51 | 208.42 | 1.53% | 893110 |
| Dec 11, 2025 | 195.50 | 205.68 | 194.32 | 204.30 | 4.50% | 1112100 |
| Dec 10, 2025 | 197 | 200.28 | 190.21 | 196.94 | -0.03% | 2333600 |
| Dec 09, 2025 | 203.53 | 205.44 | 196.52 | 197.11 | -3.15% | 1217600 |
| Dec 08, 2025 | 202.41 | 206.70 | 200.84 | 203.82 | 0.70% | 1101800 |
| Dec 05, 2025 | 201.46 | 202.60 | 199.75 | 202.22 | 0.38% | 808200 |
| Dec 04, 2025 | 196.03 | 201.08 | 194.58 | 200.87 | 2.47% | 660900 |
| Dec 03, 2025 | 194.81 | 196.42 | 193.59 | 194.90 | 0.05% | 1318800 |
| Dec 02, 2025 | 193.98 | 195.96 | 192.49 | 194.64 | 0.34% | 1000200 |
| Dec 01, 2025 | 192.82 | 194.15 | 192.07 | 193.98 | 0.60% | 837400 |
| Nov 28, 2025 | 193.23 | 194.86 | 190.23 | 193.89 | 0.34% | 699300 |
| Nov 26, 2025 | 188.10 | 194.09 | 188.03 | 193.37 | 2.80% | 873700 |
| Nov 25, 2025 | 182.61 | 188.34 | 182.01 | 187.42 | 2.63% | 1109600 |
| Nov 24, 2025 | 178.32 | 182.63 | 177.47 | 181.65 | 1.87% | 1048100 |
| Nov 21, 2025 | 176.84 | 180.24 | 176 | 178.17 | 0.75% | 1052400 |
| Nov 20, 2025 | 189.72 | 190.25 | 176.38 | 176.49 | -6.97% | 1417700 |
| Nov 19, 2025 | 187.41 | 191.10 | 187.13 | 188.37 | 0.51% | 1193300 |
| Nov 18, 2025 | 184.48 | 186.97 | 181.46 | 186.56 | 1.13% | 1787900 |
| Nov 17, 2025 | 183.56 | 184.98 | 181 | 184.75 | 0.65% | 2254900 |
Access
/time_series
data via our API — starting from the
Basic plan.