Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.0054548 | 0.0054809 | 0.0054466 | 0.0054528 | -0.0367% |
| Apr 03, 2026 | 0.0054809 | 0.0054813 | 0.0054411 | 0.005455 | -0.4726% |
| Apr 02, 2026 | 0.0054731 | 0.0055454 | 0.0054507 | 0.005481 | 0.1443% |
| Apr 01, 2026 | 0.0055084 | 0.0055338 | 0.0054615 | 0.0054747 | -0.6118% |
| Mar 31, 2026 | 0.0055596 | 0.0055681 | 0.0055017 | 0.0055089 | -0.9119% |
| Mar 30, 2026 | 0.0055899 | 0.0055976 | 0.0054804 | 0.0055597 | -0.5403% |
| Mar 29, 2026 | 0.0056017 | 0.0056089 | 0.0055782 | 0.0055899 | -0.2107% |
| Mar 28, 2026 | 0.0055814 | 0.0056232 | 0.00557 | 0.0056018 | 0.3655% |
| Mar 27, 2026 | 0.0055703 | 0.0055975 | 0.0055531 | 0.005582 | 0.2100% |
| Mar 26, 2026 | 0.0055681 | 0.0056062 | 0.0055259 | 0.0055705 | 0.0431% |
| Mar 25, 2026 | 0.0055666 | 0.0056156 | 0.0055428 | 0.0055681 | 0.0269% |
| Mar 24, 2026 | 0.00553 | 0.0055791 | 0.0054998 | 0.0055666 | 0.6618% |
| Mar 23, 2026 | 0.0055417 | 0.0055471 | 0.0054835 | 0.0055302 | -0.2075% |
| Mar 22, 2026 | 0.0055183 | 0.0055498 | 0.0055167 | 0.0055418 | 0.4259% |
| Mar 21, 2026 | 0.0055238 | 0.0055508 | 0.0055043 | 0.0055184 | -0.0978% |
| Mar 20, 2026 | 0.005498 | 0.0055784 | 0.0054778 | 0.0055237 | 0.4674% |
| Mar 19, 2026 | 0.0054802 | 0.0055095 | 0.0054554 | 0.005498 | 0.3248% |
| Mar 18, 2026 | 0.0054492 | 0.0055031 | 0.0054275 | 0.0054804 | 0.5726% |
| Mar 17, 2026 | 0.0054416 | 0.0055077 | 0.0054316 | 0.0054492 | 0.1397% |
| Mar 16, 2026 | 0.0054602 | 0.0054653 | 0.0054241 | 0.0054417 | -0.3388% |
| Mar 15, 2026 | 0.0054653 | 0.0054782 | 0.0054582 | 0.0054603 | -0.0915% |
| Mar 14, 2026 | 0.0054644 | 0.0054797 | 0.0054527 | 0.0054653 | 0.0165% |
| Mar 13, 2026 | 0.0054686 | 0.0054827 | 0.005431 | 0.0054645 | -0.0750% |
| Mar 12, 2026 | 0.0054638 | 0.0054914 | 0.0054316 | 0.0054688 | 0.0915% |
| Mar 11, 2026 | 0.0054582 | 0.0054798 | 0.0054357 | 0.0054639 | 0.1044% |
| Mar 10, 2026 | 0.0054487 | 0.0054867 | 0.0054157 | 0.0054586 | 0.1817% |
| Mar 09, 2026 | 0.0054274 | 0.0054514 | 0.0054173 | 0.0054494 | 0.4054% |
| Mar 08, 2026 | 0.0054385 | 0.0054466 | 0.0054172 | 0.0054271 | -0.2096% |
| Mar 07, 2026 | 0.0054282 | 0.0054409 | 0.0054202 | 0.0054383 | 0.1861% |
| Mar 06, 2026 | 0.0054187 | 0.0054332 | 0.0054055 | 0.0054287 | 0.1845% |
| Mar 05, 2026 | 0.0054657 | 0.005468 | 0.0054083 | 0.0054188 | -0.8581% |
| Mar 04, 2026 | 0.0054467 | 0.0054694 | 0.0054292 | 0.0054657 | 0.3488% |
Access
/time_series
data via our API — starting from the
Basic plan and above.