Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Dec 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Dec 10, 2025 | 12.43 | 12.43 | 12.42 | 12.42 | -0.08% | 0 |
| Dec 09, 2025 | 12.47 | 12.50 | 12.43 | 12.43 | -0.32% | 0 |
| Dec 08, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 0 |
| Dec 05, 2025 | 12.64 | 12.82 | 12.64 | 12.82 | 1.42% | 0 |
| Dec 04, 2025 | 12.74 | 12.87 | 12.74 | 12.87 | 1.02% | 0 |
| Dec 03, 2025 | 13.19 | 13.19 | 12.85 | 12.85 | -2.58% | 0 |
| Dec 02, 2025 | 13.25 | 13.25 | 13.18 | 13.18 | -0.53% | 0 |
| Dec 01, 2025 | 13.21 | 13.24 | 13.21 | 13.24 | 0.23% | 0 |
| Nov 28, 2025 | 13.69 | 13.69 | 13.15 | 13.15 | -3.94% | 0 |
| Nov 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Nov 26, 2025 | 13.47 | 13.64 | 13.47 | 13.64 | 1.26% | 0 |
| Nov 25, 2025 | 13.14 | 13.58 | 13.14 | 13.58 | 3.35% | 0 |
| Nov 24, 2025 | 12.92 | 13.22 | 12.92 | 13.11 | 1.47% | 0 |
| Nov 21, 2025 | 12.74 | 12.83 | 12.74 | 12.83 | 0.71% | 0 |
| Nov 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 0 |
| Nov 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Nov 18, 2025 | 12.84 | 12.84 | 12.62 | 12.62 | -1.71% | 0 |
| Nov 17, 2025 | 12.95 | 12.95 | 12.88 | 12.89 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.