Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.85 | 5.95 | 5.75 | 5.80 | -0.85% | 0 |
| Apr 01, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | 0 |
| Mar 31, 2026 | 5.70 | 5.85 | 5.70 | 5.75 | 0.88% | 0 |
| Mar 30, 2026 | 5.65 | 5.85 | 5.65 | 5.70 | 0.88% | 0 |
| Mar 27, 2026 | 5.75 | 5.75 | 5.65 | 5.70 | -0.87% | 0 |
| Mar 26, 2026 | 6.05 | 6.05 | 5.75 | 5.75 | -4.96% | 0 |
| Mar 25, 2026 | 5.90 | 6.10 | 5.90 | 6.05 | 2.54% | 0 |
| Mar 24, 2026 | 5.70 | 6.05 | 5.70 | 5.95 | 4.39% | 0 |
| Mar 23, 2026 | 5.50 | 5.75 | 5.50 | 5.70 | 3.64% | 0 |
| Mar 20, 2026 | 5.60 | 5.60 | 5.40 | 5.50 | -1.79% | 0 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.50 | 5.60 | -1.75% | 0 |
| Mar 18, 2026 | 5.75 | 5.80 | 5.65 | 5.70 | -0.87% | 0 |
| Mar 17, 2026 | 5.65 | 5.75 | 5.60 | 5.75 | 1.77% | 0 |
| Mar 16, 2026 | 5.55 | 5.65 | 5.50 | 5.65 | 1.80% | 0 |
| Mar 13, 2026 | 5.75 | 5.80 | 5.50 | 5.55 | -3.48% | 0 |
| Mar 12, 2026 | 5.95 | 5.95 | 5.70 | 5.75 | -3.36% | 0 |
| Mar 11, 2026 | 6 | 6.10 | 5.90 | 5.95 | -0.83% | 0 |
| Mar 10, 2026 | 5.95 | 6.05 | 5.90 | 6 | 0.84% | 0 |
| Mar 09, 2026 | 6.10 | 6.10 | 5.75 | 5.95 | -2.46% | 0 |
| Mar 06, 2026 | 6.20 | 6.35 | 6.05 | 6.05 | -2.42% | 0 |
| Mar 05, 2026 | 6.35 | 6.40 | 6.15 | 6.20 | -2.36% | 0 |
| Mar 04, 2026 | 6.40 | 6.50 | 6.40 | 6.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.