WisdomTree WTI Crude Oil 3x Daily Short (3SOI) - Historical data, historical prices

opens in 1d 23h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.14 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.14 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.14 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.14 -0.18%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.02%
XPT/USD 1,003.20 0.33%

2.25 EUR

0.19

7.79%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

2.25

2.25

2.25

Previous close

2.44000

Open

2.25

Access this ETF data via API

WisdomTree WTI Crude Oil 3x Daily Short

2.25

0.19

7.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.25	2.25	2.25	2.25	0	0
Apr 01, 2026	2.44	2.44	2.44	2.44	0	0
Mar 31, 2026	2.38	2.38	2.28	2.28	-4.17%	3000
Mar 30, 2026	2.38	2.38	2.38	2.38	0	0
Mar 27, 2026	2.82	2.82	2.82	2.82	0	0
Mar 26, 2026	2.93	2.93	2.93	2.93	0	0
Mar 25, 2026	3.11	3.34	3.11	3.34	7.58%	800
Mar 24, 2026	3.10	3.10	3.10	3.10	0	0

Access /time_series data via our API — starting from the Basic plan and above.