WisdomTree WTI Crude Oil 3x Daily Short (3SOI) - Historical data, historical prices

United States

opens in 10h 6m

2.54120 EUR

0.0646

2.61%

Last update Jun 24, 8:00 AM CEST

Market closed

Day range

2.54120

Previous close

2.47660

Open

2.54120

Access this ETF data via API

WisdomTree WTI Crude Oil 3x Daily Short

2.54

0.06

2.61%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	2.54	2.54	2.54	2.54	0	0
Jun 23, 2026	2.48	2.48	2.48	2.48	0	0
Jun 22, 2026	2.26	2.26	2.26	2.26	0	0
Jun 19, 2026	2.20	2.20	2.20	2.20	0	0
Jun 18, 2026	2.36	2.36	2.35	2.35	-0.40%	3000
Jun 17, 2026	2.23	2.23	2.23	2.23	0	0
Jun 16, 2026	1.98	1.98	1.98	1.98	0	0
Jun 15, 2026	1.97	1.97	1.97	1.97	0	0
Jun 12, 2026	1.67	1.67	1.67	1.67	0	0
Jun 11, 2026	1.48	1.48	1.48	1.48	0	0
Jun 10, 2026	1.60	1.60	1.60	1.60	0	0
Jun 09, 2026	1.52	1.52	1.52	1.52	0	0
Jun 08, 2026	1.36	1.36	1.36	1.36	0	0
Jun 05, 2026	1.43	1.43	1.43	1.43	0	0
Jun 04, 2026	1.35	1.35	1.35	1.35	0	0
Jun 03, 2026	1.35	1.35	1.35	1.35	0	0
Jun 02, 2026	1.52	1.52	1.52	1.52	0	0
Jun 01, 2026	1.59	1.59	1.59	1.59	0	0
May 29, 2026	1.69	1.69	1.69	1.69	0	0
May 28, 2026	1.56	1.56	1.56	1.56	0	0
May 27, 2026	1.56	1.56	1.56	1.56	0	0
May 26, 2026	1.54	1.54	1.54	1.54	0	0
May 25, 2026	1.54	1.54	1.54	1.54	0	0

Access /time_series data via our API — starting from the Basic plan and above.

WisdomTree WTI Crude Oil 3x Daily Short