Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | -1.83% | 0 |
| Apr 09, 2026 | 5.14 | 5.29 | 5.13 | 5.29 | 2.92% | 0 |
| Apr 08, 2026 | 5.07 | 5.21 | 5.06 | 5.16 | 1.78% | 0 |
| Apr 07, 2026 | 5.55 | 5.55 | 5.27 | 5.27 | -5.05% | 0 |
| Apr 02, 2026 | 4.97 | 5.10 | 4.89 | 5.10 | 2.52% | 0 |
| Apr 01, 2026 | 4.73 | 4.89 | 4.72 | 4.89 | 3.47% | 0 |
| Mar 31, 2026 | 4.50 | 4.70 | 4.50 | 4.70 | 4.49% | 0 |
| Mar 30, 2026 | 4.50 | 4.70 | 4.46 | 4.70 | 4.49% | 0 |
| Mar 27, 2026 | 5.07 | 5.07 | 4.95 | 4.95 | -2.33% | 0 |
| Mar 26, 2026 | 5.24 | 5.24 | 5.11 | 5.11 | -2.48% | 0 |
| Mar 25, 2026 | 5.26 | 5.26 | 5.23 | 5.23 | -0.67% | 0 |
| Mar 24, 2026 | 5.34 | 5.37 | 5.32 | 5.32 | -0.47% | 0 |
| Mar 23, 2026 | 5.11 | 5.15 | 5.11 | 5.15 | 0.88% | 0 |
| Mar 20, 2026 | 5.32 | 5.33 | 5.14 | 5.14 | -3.48% | 0 |
| Mar 19, 2026 | 5.28 | 5.31 | 5.27 | 5.27 | -0.09% | 0 |
| Mar 18, 2026 | 5.37 | 5.38 | 5.26 | 5.26 | -2.14% | 0 |
| Mar 17, 2026 | 5.34 | 5.40 | 5.32 | 5.37 | 0.66% | 0 |
| Mar 16, 2026 | 5.39 | 5.40 | 5.33 | 5.33 | -1.02% | 0 |
| Mar 13, 2026 | 5.24 | 5.37 | 5.24 | 5.37 | 2.48% | 0 |
| Mar 12, 2026 | 5.44 | 5.44 | 5.33 | 5.38 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.