Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.77 | 8.48 | 7.16 | 8.48 | 9.21% | 0 |
| Dec 15, 2025 | 8.45 | 8.92 | 7.76 | 7.76 | -8.11% | 0 |
| Dec 12, 2025 | 6.20 | 7.28 | 5.90 | 7.28 | 17.51% | 0 |
| Dec 11, 2025 | 4.89 | 4.92 | 4.85 | 4.92 | 0.70% | 0 |
| Dec 10, 2025 | 5.02 | 5.02 | 4.85 | 4.85 | -3.31% | 0 |
| Dec 09, 2025 | 4.89 | 4.97 | 4.89 | 4.97 | 1.59% | 0 |
| Dec 08, 2025 | 5.14 | 5.14 | 4.89 | 4.89 | -4.79% | 0 |
| Dec 05, 2025 | 5.32 | 5.32 | 5.13 | 5.13 | -3.67% | 0 |
| Dec 04, 2025 | 5.01 | 5.17 | 5 | 5.17 | 3.09% | 0 |
| Dec 03, 2025 | 5.15 | 5.15 | 5.00 | 5.00 | -2.86% | 0 |
| Dec 02, 2025 | 5.27 | 5.27 | 5.18 | 5.24 | -0.47% | 0 |
| Dec 01, 2025 | 4.58 | 4.84 | 4.57 | 4.84 | 5.68% | 0 |
| Nov 28, 2025 | 4.59 | 4.72 | 4.58 | 4.58 | -0.09% | 0 |
| Nov 27, 2025 | 4.63 | 4.70 | 4.55 | 4.55 | -1.77% | 0 |
| Nov 26, 2025 | 4.51 | 4.67 | 4.51 | 4.64 | 2.88% | 400 |
| Nov 25, 2025 | 4.66 | 4.66 | 4.46 | 4.46 | -4.17% | 0 |
| Nov 24, 2025 | 4.57 | 4.73 | 4.43 | 4.73 | 3.37% | 0 |
| Nov 21, 2025 | 4.18 | 4.24 | 4.08 | 4.24 | 1.39% | 0 |
| Nov 20, 2025 | 4.02 | 4.21 | 4.01 | 4.21 | 4.68% | 0 |
| Nov 19, 2025 | 4.40 | 4.51 | 4.27 | 4.27 | -3.00% | 0 |
| Nov 18, 2025 | 4.45 | 4.52 | 4.38 | 4.52 | 1.53% | 0 |
| Nov 17, 2025 | 4.50 | 4.73 | 4.46 | 4.63 | 2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.