Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 261 | 261 | 261 | 261 | 0 | 0 |
| May 28, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| May 27, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 0 | 0 |
| May 26, 2026 | 269 | 269 | 269 | 269 | 0 | 0 |
| May 25, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 0 |
| May 22, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| May 21, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 0 | 0 |
| May 20, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| May 19, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| May 18, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| May 15, 2026 | 255 | 255 | 255 | 255 | 0 | 0 |
| May 14, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 0 | 0 |
| May 13, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
| May 12, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| May 11, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 0 |
| May 08, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| May 07, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 0 |
| May 06, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 0 | 0 |
| May 05, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 0 | 0 |
| May 04, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.