Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.50K | 1.51K | 1.46K | 1.48K | -1.63% | 7746 |
| Oct 23, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.47% | 1956 |
| Oct 21, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 1.60% | 1689 |
| Oct 20, 2025 | 1.53K | 1.53K | 1.49K | 1.50K | -1.89% | 5755 |
| Oct 17, 2025 | 1.52K | 1.55K | 1.51K | 1.53K | 0.81% | 3218 |
| Oct 16, 2025 | 1.51K | 1.54K | 1.50K | 1.53K | 1.38% | 3684 |
| Oct 15, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -0.49% | 3743 |
| Oct 14, 2025 | 1.55K | 1.57K | 1.51K | 1.52K | -2.40% | 4481 |
| Oct 13, 2025 | 1.60K | 1.62K | 1.56K | 1.57K | -2.26% | 1496 |
| Oct 10, 2025 | 1.59K | 1.61K | 1.58K | 1.60K | 0.66% | 2004 |
| Oct 09, 2025 | 1.61K | 1.62K | 1.58K | 1.59K | -1.31% | 2172 |
| Oct 08, 2025 | 1.63K | 1.65K | 1.60K | 1.61K | -1.31% | 4430 |
| Oct 07, 2025 | 1.58K | 1.64K | 1.58K | 1.63K | 2.78% | 25831 |
| Oct 06, 2025 | 1.62K | 1.63K | 1.58K | 1.62K | 0.21% | 264994 |
| Oct 03, 2025 | 1.63K | 1.64K | 1.59K | 1.60K | -1.86% | 1413 |
| Oct 01, 2025 | 1.64K | 1.67K | 1.62K | 1.63K | -0.54% | 3369 |
| Sep 30, 2025 | 1.62K | 1.65K | 1.58K | 1.65K | 1.86% | 4392 |
| Sep 29, 2025 | 1.57K | 1.61K | 1.54K | 1.60K | 1.52% | 2248 |
| Sep 26, 2025 | 1.57K | 1.58K | 1.52K | 1.56K | -0.28% | 10796 |