Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.24K | 1.24K | 1.20K | 1.21K | -2.29% | 14172 |
| Jun 04, 2026 | 1.20K | 1.25K | 1.19K | 1.24K | 2.73% | 33995 |
| Jun 03, 2026 | 1.24K | 1.27K | 1.19K | 1.20K | -2.82% | 354664 |
| Jun 02, 2026 | 1.07K | 1.18K | 1.04K | 1.17K | 8.54% | 74467 |
| Jun 01, 2026 | 1.04K | 1.10K | 1.02K | 1.06K | 2.18% | 18133 |
| May 29, 2026 | 1.10K | 1.12K | 1.04K | 1.05K | -4.60% | 8740 |
| May 28, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| May 27, 2026 | 1.13K | 1.14K | 1.10K | 1.10K | -2.85% | 8961 |
| May 26, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.50% | 6863 |
| May 25, 2026 | 1.15K | 1.18K | 1.13K | 1.13K | -1.63% | 10457 |
| May 22, 2026 | 1.12K | 1.18K | 1.12K | 1.15K | 2.46% | 13527 |
| May 21, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | -0.05% | 2432 |
| May 20, 2026 | 1.14K | 1.16K | 1.11K | 1.11K | -2.61% | 6204 |
| May 19, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 1.64% | 2169 |
| May 18, 2026 | 1.12K | 1.13K | 1.10K | 1.12K | 0.35% | 4685 |
| May 15, 2026 | 1.14K | 1.15K | 1.11K | 1.13K | -0.13% | 4523 |
| May 14, 2026 | 1.15K | 1.16K | 1.12K | 1.14K | -0.68% | 5477 |
| May 13, 2026 | 1.13K | 1.17K | 1.13K | 1.13K | 0.33% | 14115 |
| May 12, 2026 | 1.20K | 1.20K | 1.12K | 1.13K | -6.28% | 18251 |
| May 11, 2026 | 1.17K | 1.21K | 1.15K | 1.20K | 2.37% | 25054 |
| May 08, 2026 | 1.20K | 1.20K | 1.17K | 1.18K | -2.24% | 6462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.