Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.71K | 1.72K | 1.63K | 1.64K | -4.36% | 4181 |
| Aug 05, 2025 | 1.70K | 1.71K | 1.67K | 1.70K | 0.11% | 3017 |
| Aug 04, 2025 | 1.77K | 1.77K | 1.69K | 1.70K | -3.94% | 3775 |
| Aug 01, 2025 | 1.79K | 1.79K | 1.73K | 1.74K | -2.59% | 4143 |
| Jul 31, 2025 | 1.82K | 1.82K | 1.76K | 1.77K | -2.66% | 3329 |
| Jul 30, 2025 | 1.87K | 1.88K | 1.80K | 1.81K | -3.40% | 4542 |
| Jul 29, 2025 | 1.85K | 1.87K | 1.81K | 1.84K | -0.89% | 6104 |
| Jul 28, 2025 | 1.87K | 1.91K | 1.86K | 1.87K | -0.21% | 2497 |
| Jul 25, 2025 | 1.94K | 1.95K | 1.86K | 1.88K | -3.08% | 7553 |
| Jul 24, 2025 | 1.95K | 1.98K | 1.92K | 1.93K | -1.15% | 13511 |
| Jul 23, 2025 | 1.89K | 1.95K | 1.87K | 1.95K | 2.85% | 10919 |
| Jul 22, 2025 | 1.92K | 1.93K | 1.88K | 1.90K | -1.00% | 3385 |
| Jul 21, 2025 | 1.91K | 1.95K | 1.88K | 1.92K | 0.13% | 6718 |
| Jul 18, 2025 | 1.92K | 1.94K | 1.89K | 1.89K | -1.50% | 9242 |
| Jul 17, 2025 | 1.84K | 1.94K | 1.84K | 1.92K | 4.71% | 17452 |
| Jul 16, 2025 | 1.84K | 1.87K | 1.83K | 1.84K | 0.05% | 5405 |
| Jul 15, 2025 | 1.85K | 1.85K | 1.82K | 1.84K | -0.46% | 2590 |
| Jul 14, 2025 | 1.80K | 1.85K | 1.80K | 1.83K | 2.16% | 9718 |
| Jul 11, 2025 | 1.81K | 1.82K | 1.78K | 1.81K | 0 | 5303 |
| Jul 10, 2025 | 1.83K | 1.83K | 1.79K | 1.81K | -1.09% | 3071 |
| Jul 09, 2025 | 1.80K | 1.88K | 1.78K | 1.82K | 1.36% | 10111 |
| Jul 08, 2025 | 1.80K | 1.82K | 1.72K | 1.79K | -0.38% | 13920 |
| Jul 07, 2025 | 1.76K | 1.82K | 1.74K | 1.76K | 0.37% | 11741 |