Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 40 |
| May 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| May 14, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| May 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| May 12, 2026 | 13.57 | 13.69 | 13.50 | 13.51 | -0.41% | 0 |
| May 11, 2026 | 13.65 | 14.03 | 13.65 | 13.89 | 1.77% | 70 |
| May 08, 2026 | 13.64 | 13.74 | 13.62 | 13.69 | 0.38% | 0 |
| May 07, 2026 | 13.62 | 14.01 | 13.51 | 13.51 | -0.78% | 0 |
| May 06, 2026 | 13.75 | 14.09 | 13.72 | 13.72 | -0.25% | 0 |
| May 05, 2026 | 13.56 | 13.76 | 13.54 | 13.76 | 1.46% | 0 |
| May 04, 2026 | 13.72 | 13.72 | 13.48 | 13.48 | -1.73% | 0 |
| Apr 30, 2026 | 13.17 | 13.62 | 13.17 | 13.62 | 3.43% | 0 |
| Apr 29, 2026 | 13.35 | 13.39 | 13.14 | 13.14 | -1.57% | 0 |
| Apr 28, 2026 | 12.86 | 13.20 | 12.65 | 12.94 | 0.62% | 0 |
| Apr 27, 2026 | 12.84 | 13.06 | 12.84 | 12.84 | -0.02% | 80 |
| Apr 24, 2026 | 12.69 | 13.00 | 12.69 | 12.89 | 1.53% | 0 |
| Apr 23, 2026 | 12.68 | 12.87 | 12.60 | 12.61 | -0.57% | 0 |
| Apr 22, 2026 | 12.97 | 13.09 | 12.97 | 13.09 | 0.93% | 0 |
| Apr 21, 2026 | 12.69 | 13.02 | 12.65 | 12.65 | -0.35% | 0 |
| Apr 20, 2026 | 12.58 | 12.75 | 12.50 | 12.61 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.