Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.23 | 11.59 | 11.23 | 11.39 | 1.37% | 0 |
| Apr 01, 2026 | 11.34 | 11.65 | 11.29 | 11.30 | -0.32% | 0 |
| Mar 31, 2026 | 11.39 | 11.45 | 11.04 | 11.19 | -1.76% | 0 |
| Mar 30, 2026 | 11.16 | 11.68 | 11.04 | 11.17 | 0.05% | 250 |
| Mar 27, 2026 | 11.12 | 11.40 | 11.08 | 11.08 | -0.36% | 0 |
| Mar 26, 2026 | 10.91 | 11.23 | 10.74 | 10.74 | -1.56% | 0 |
| Mar 25, 2026 | 11.06 | 11.27 | 11.06 | 11.06 | 0.02% | 0 |
| Mar 24, 2026 | 10.68 | 10.98 | 10.68 | 10.91 | 2.19% | 0 |
| Mar 23, 2026 | 10.44 | 10.97 | 10.40 | 10.70 | 2.49% | 0 |
| Mar 20, 2026 | 10.56 | 10.88 | 10.28 | 10.31 | -2.39% | 0 |
| Mar 19, 2026 | 10.65 | 10.79 | 10.41 | 10.47 | -1.65% | 0 |
| Mar 18, 2026 | 11.07 | 11.18 | 10.80 | 10.80 | -2.47% | 0 |
| Mar 17, 2026 | 11.00 | 11.27 | 11.00 | 11.06 | 0.49% | 0 |
| Mar 16, 2026 | 11.07 | 11.31 | 11.07 | 11.12 | 0.43% | 0 |
| Mar 13, 2026 | 11.32 | 11.34 | 11.02 | 11.06 | -2.33% | 0 |
| Mar 12, 2026 | 11.10 | 11.37 | 11.02 | 11.02 | -0.74% | 0 |
| Mar 11, 2026 | 11.16 | 11.36 | 11.13 | 11.16 | -0.02% | 0 |
| Mar 10, 2026 | 10.94 | 11.25 | 10.94 | 11.09 | 1.30% | 0 |
| Mar 09, 2026 | 10.29 | 10.89 | 10.29 | 10.82 | 5.15% | 0 |
| Mar 06, 2026 | 10.61 | 10.98 | 10.53 | 10.53 | -0.77% | 0 |
| Mar 05, 2026 | 10.97 | 11.05 | 10.54 | 10.54 | -3.97% | 0 |
| Mar 04, 2026 | 10.47 | 10.98 | 10.47 | 10.84 | 3.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.