Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.69 | 9.93 | 9.69 | 9.71 | 0.17% | 0 |
| Dec 16, 2025 | 9.54 | 9.63 | 9.54 | 9.59 | 0.48% | 0 |
| Dec 15, 2025 | 9.77 | 9.88 | 9.74 | 9.74 | -0.36% | 0 |
| Dec 12, 2025 | 9.91 | 10.05 | 9.80 | 9.82 | -0.97% | 0 |
| Dec 11, 2025 | 9.84 | 10 | 9.84 | 9.95 | 1.15% | 0 |
| Dec 10, 2025 | 9.84 | 10.02 | 9.84 | 10.01 | 1.74% | 0 |
| Dec 09, 2025 | 9.73 | 9.93 | 9.73 | 9.88 | 1.54% | 0 |
| Dec 08, 2025 | 9.74 | 9.97 | 9.74 | 9.83 | 0.91% | 0 |
| Dec 05, 2025 | 9.61 | 9.77 | 9.61 | 9.68 | 0.73% | 0 |
| Dec 04, 2025 | 9.58 | 9.65 | 9.56 | 9.58 | 0.04% | 0 |
| Dec 03, 2025 | 9.60 | 9.68 | 9.58 | 9.63 | 0.26% | 0 |
| Dec 02, 2025 | 9.62 | 9.83 | 9.61 | 9.72 | 1.03% | 0 |
| Dec 01, 2025 | 9.59 | 9.80 | 9.59 | 9.72 | 1.27% | 0 |
| Nov 28, 2025 | 9.63 | 9.84 | 9.63 | 9.79 | 1.61% | 0 |
| Nov 27, 2025 | 9.61 | 9.72 | 9.60 | 9.60 | -0.05% | 0 |
| Nov 26, 2025 | 9.53 | 9.70 | 9.53 | 9.68 | 1.57% | 0 |
| Nov 25, 2025 | 9.31 | 9.53 | 9.31 | 9.47 | 1.75% | 0 |
| Nov 24, 2025 | 9.21 | 9.36 | 9.21 | 9.29 | 0.87% | 0 |
| Nov 21, 2025 | 9.18 | 9.40 | 9.18 | 9.40 | 2.37% | 0 |
| Nov 20, 2025 | 9.75 | 9.99 | 9.71 | 9.71 | -0.42% | 0 |
| Nov 19, 2025 | 9.61 | 9.95 | 9.61 | 9.86 | 2.57% | 0 |
| Nov 18, 2025 | 9.55 | 9.77 | 9.55 | 9.74 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.