Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 29.60K | 30.50K | 29.25K | 30.10K | 1.69% | 5974 |
| Aug 25, 2025 | 29.60K | 30K | 29.40K | 29.60K | 0 | 4765 |
| Aug 22, 2025 | 29.15K | 29.75K | 29.05K | 29.60K | 1.54% | 5911 |
| Aug 21, 2025 | 28.60K | 29.40K | 28.60K | 29.15K | 1.92% | 4730 |
| Aug 20, 2025 | 29.15K | 29.15K | 27.75K | 28.85K | -1.03% | 18221 |
| Aug 19, 2025 | 30.10K | 30.10K | 29.25K | 29.40K | -2.33% | 9416 |
| Aug 18, 2025 | 31.75K | 31.75K | 30.10K | 30.25K | -4.72% | 13240 |
| Aug 14, 2025 | 29.95K | 32.20K | 29.95K | 31.10K | 3.84% | 42204 |
| Aug 13, 2025 | 29.35K | 29.95K | 28.75K | 29.80K | 1.53% | 13677 |
| Aug 12, 2025 | 29.25K | 29.60K | 28.90K | 29.30K | 0.17% | 11261 |
| Aug 11, 2025 | 29K | 29.35K | 28.70K | 29.25K | 0.86% | 9037 |
| Aug 08, 2025 | 28.20K | 29.10K | 27.90K | 29K | 2.84% | 12061 |
| Aug 07, 2025 | 27.45K | 28.20K | 27K | 28.20K | 2.73% | 12046 |
| Aug 06, 2025 | 27.75K | 27.95K | 27.05K | 27.55K | -0.72% | 6787 |
| Aug 05, 2025 | 27.35K | 27.65K | 26.95K | 27.35K | 0 | 9650 |
| Aug 04, 2025 | 26.70K | 27.90K | 26.65K | 27.40K | 2.62% | 5978 |
| Aug 01, 2025 | 28.10K | 28.10K | 26.90K | 27K | -3.91% | 26620 |
| Jul 31, 2025 | 28.60K | 28.90K | 27.90K | 28.15K | -1.57% | 12161 |
| Jul 30, 2025 | 28.40K | 28.70K | 28K | 28.60K | 0.70% | 11756 |
| Jul 29, 2025 | 28.60K | 28.85K | 28.20K | 28.40K | -0.70% | 14090 |
| Jul 28, 2025 | 29.15K | 29.95K | 28.65K | 28.85K | -1.03% | 10998 |