Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14 | 14.50 | 13.90 | 14.50 | 3.57% | 0 |
| Oct 13, 2025 | 13.90 | 14.50 | 13.90 | 14.50 | 4.32% | 0 |
| Oct 10, 2025 | 14.10 | 14.60 | 14.10 | 14.40 | 2.13% | 0 |
| Oct 09, 2025 | 14.20 | 14.50 | 14.10 | 14.50 | 2.11% | 0 |
| Oct 08, 2025 | 14.10 | 14.60 | 14.10 | 14.60 | 3.55% | 0 |
| Oct 07, 2025 | 14 | 14.60 | 14 | 14.60 | 4.29% | 0 |
| Oct 06, 2025 | 14.40 | 14.60 | 14.10 | 14.60 | 1.39% | 0 |
| Oct 03, 2025 | 13.90 | 14.60 | 13.90 | 14.60 | 5.04% | 0 |
| Oct 02, 2025 | 13.70 | 14.40 | 13.70 | 14.40 | 5.11% | 0 |
| Oct 01, 2025 | 13.90 | 14.10 | 13.60 | 14.10 | 1.44% | 0 |
| Sep 30, 2025 | 13.70 | 14.30 | 13.60 | 14.30 | 4.38% | 0 |
| Sep 29, 2025 | 13.60 | 14.10 | 13.60 | 14.10 | 3.68% | 0 |
| Sep 26, 2025 | 13.40 | 14.10 | 13.40 | 14.10 | 5.22% | 0 |
| Sep 25, 2025 | 13.60 | 13.90 | 13.40 | 13.90 | 2.21% | 0 |
| Sep 24, 2025 | 13.60 | 14 | 13.60 | 14 | 2.94% | 0 |
| Sep 23, 2025 | 13.70 | 14.30 | 13.70 | 14.30 | 4.38% | 0 |
| Sep 22, 2025 | 14 | 14.30 | 13.80 | 14.30 | 2.14% | 0 |
| Sep 19, 2025 | 13.90 | 14.40 | 13.90 | 14.40 | 3.60% | 0 |
| Sep 18, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 2.11% | 0 |
| Sep 17, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 2.80% | 0 |
| Sep 16, 2025 | 14.60 | 14.70 | 14.40 | 14.70 | 0.68% | 0 |
| Sep 15, 2025 | 14.50 | 15 | 14.50 | 15 | 3.45% | 0 |