Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

INDOWIND

BSE
20.18000 INR
0.01
0.05%
Last update Jul 2, 3:17 PM IST
Market closed
Day range
19.91000
20.31000
Previous close
20.19000
Open
19.91000
Access this stock data via API
Subscribe
Indowind Energy Ltd.
20.18
0.01
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 19.91 20.31 19.91 20.18 1.36% 13673
Jul 01, 2025 20.02 20.56 20.02 20.19 0.85% 18099
Jun 30, 2025 19.71 20.65 19.71 20.18 2.38% 18547
Jun 27, 2025 20.52 20.52 20 20.08 -2.14% 16202
Jun 26, 2025 20.39 20.39 19.97 20.14 -1.23% 23128
Jun 25, 2025 20.79 20.79 20.15 20.30 -2.36% 117661
Jun 24, 2025 20 20.90 20 20.29 1.45% 80520
Jun 23, 2025 19.86 19.86 19.29 19.57 -1.46% 11816
Jun 20, 2025 19.30 20.10 19.30 19.95 3.37% 19505
Jun 19, 2025 19.41 19.99 19.11 19.29 -0.62% 37061
Jun 18, 2025 20.14 20.46 19.75 19.82 -1.59% 54771
Jun 17, 2025 21 21 20.10 20.14 -4.10% 27099
Jun 16, 2025 20.73 20.75 20 20.57 -0.77% 20659
Jun 13, 2025 21.05 21.32 20.46 20.69 -1.71% 104923
Jun 12, 2025 22.45 22.94 21.15 21.26 -5.30% 57049
Jun 11, 2025 21.50 22.95 20.94 22.44 4.37% 299165
Jun 10, 2025 20.19 21.68 20.19 21.48 6.39% 145448
Jun 09, 2025 20.18 20.89 19.91 20.57 1.93% 83018
Jun 06, 2025 20.56 20.56 19.95 20.18 -1.85% 25427
Jun 05, 2025 19.86 20.54 19.86 20.09 1.16% 31363
Jun 04, 2025 20.14 20.24 19.85 19.93 -1.04% 59192
Jun 03, 2025 20.12 20.55 19.92 20.14 0.10% 99395
Jun 02, 2025 20.99 20.99 19.90 20.37 -2.95% 98853
Market closed

Exchange is currently closed
Main market opens in 4 hours 15 minutes

04:59
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).