Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 19.91 | 20.31 | 19.91 | 20.18 | 1.36% | 13673 |
Jul 01, 2025 | 20.02 | 20.56 | 20.02 | 20.19 | 0.85% | 18099 |
Jun 30, 2025 | 19.71 | 20.65 | 19.71 | 20.18 | 2.38% | 18547 |
Jun 27, 2025 | 20.52 | 20.52 | 20 | 20.08 | -2.14% | 16202 |
Jun 26, 2025 | 20.39 | 20.39 | 19.97 | 20.14 | -1.23% | 23128 |
Jun 25, 2025 | 20.79 | 20.79 | 20.15 | 20.30 | -2.36% | 117661 |
Jun 24, 2025 | 20 | 20.90 | 20 | 20.29 | 1.45% | 80520 |
Jun 23, 2025 | 19.86 | 19.86 | 19.29 | 19.57 | -1.46% | 11816 |
Jun 20, 2025 | 19.30 | 20.10 | 19.30 | 19.95 | 3.37% | 19505 |
Jun 19, 2025 | 19.41 | 19.99 | 19.11 | 19.29 | -0.62% | 37061 |
Jun 18, 2025 | 20.14 | 20.46 | 19.75 | 19.82 | -1.59% | 54771 |
Jun 17, 2025 | 21 | 21 | 20.10 | 20.14 | -4.10% | 27099 |
Jun 16, 2025 | 20.73 | 20.75 | 20 | 20.57 | -0.77% | 20659 |
Jun 13, 2025 | 21.05 | 21.32 | 20.46 | 20.69 | -1.71% | 104923 |
Jun 12, 2025 | 22.45 | 22.94 | 21.15 | 21.26 | -5.30% | 57049 |
Jun 11, 2025 | 21.50 | 22.95 | 20.94 | 22.44 | 4.37% | 299165 |
Jun 10, 2025 | 20.19 | 21.68 | 20.19 | 21.48 | 6.39% | 145448 |
Jun 09, 2025 | 20.18 | 20.89 | 19.91 | 20.57 | 1.93% | 83018 |
Jun 06, 2025 | 20.56 | 20.56 | 19.95 | 20.18 | -1.85% | 25427 |
Jun 05, 2025 | 19.86 | 20.54 | 19.86 | 20.09 | 1.16% | 31363 |
Jun 04, 2025 | 20.14 | 20.24 | 19.85 | 19.93 | -1.04% | 59192 |
Jun 03, 2025 | 20.12 | 20.55 | 19.92 | 20.14 | 0.10% | 99395 |
Jun 02, 2025 | 20.99 | 20.99 | 19.90 | 20.37 | -2.95% | 98853 |