Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | -1.78% | 0 |
| Jan 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jan 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Jan 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Jan 09, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Jan 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Jan 07, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Jan 06, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Jan 05, 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 0 | 0 |
| Jan 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Dec 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Dec 29, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.57% | 0 |
| Dec 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Dec 22, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Dec 19, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 0.60% | 0 |
| Dec 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 0 |
| Dec 16, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | -1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.