Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.04 | 24.09 | 23.28 | 23.61 | -1.79% | 516500 |
| Dec 12, 2025 | 24.63 | 24.69 | 23.67 | 23.88 | -3.05% | 488000 |
| Dec 11, 2025 | 25.24 | 25.36 | 24.57 | 24.91 | -1.31% | 399400 |
| Dec 10, 2025 | 25.19 | 25.63 | 24.86 | 25.35 | 0.64% | 395100 |
| Dec 09, 2025 | 24.99 | 25.35 | 24.65 | 25.18 | 0.76% | 368300 |
| Dec 08, 2025 | 25.31 | 25.47 | 24.98 | 25.15 | -0.63% | 419100 |
| Dec 05, 2025 | 25.35 | 25.46 | 24.82 | 24.98 | -1.46% | 392100 |
| Dec 04, 2025 | 24.85 | 25.21 | 24.62 | 25.13 | 1.13% | 538600 |
| Dec 03, 2025 | 24.34 | 25.29 | 24.13 | 25.09 | 3.08% | 727900 |
| Dec 02, 2025 | 24.16 | 24.58 | 24.04 | 24.20 | 0.17% | 600800 |
| Dec 01, 2025 | 23.84 | 24.51 | 23.80 | 24 | 0.67% | 604800 |
| Nov 28, 2025 | 24.03 | 24.34 | 23.80 | 24.32 | 1.21% | 163300 |
| Nov 26, 2025 | 23.61 | 24.40 | 23.52 | 24.04 | 1.82% | 822900 |
| Nov 25, 2025 | 22.80 | 23.79 | 22.58 | 23.63 | 3.64% | 418500 |
| Nov 24, 2025 | 22.43 | 23.26 | 22.35 | 22.82 | 1.74% | 467900 |
| Nov 21, 2025 | 21.31 | 22.46 | 21.14 | 22.13 | 3.85% | 501900 |
| Nov 20, 2025 | 22.24 | 22.76 | 21.18 | 21.38 | -3.87% | 482000 |
| Nov 19, 2025 | 21.71 | 22.20 | 21.56 | 21.88 | 0.78% | 400300 |
| Nov 18, 2025 | 21.19 | 21.63 | 21.10 | 21.44 | 1.18% | 598100 |
| Nov 17, 2025 | 21.87 | 22.23 | 21.11 | 21.38 | -2.24% | 442500 |
Access
/time_series
data via our API — starting from the
Basic plan.