Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 61.26 | 61.98 | 57.05 | 58.24 | -4.93% | 1606200 |
| Oct 13, 2026 | 63.03 | 64.29 | 60.73 | 62.79 | -0.38% | 1327700 |
| Oct 12, 2026 | 66.42 | 66.42 | 64.28 | 65.21 | -1.82% | 994300 |
| Oct 09, 2026 | 70.26 | 70.99 | 67.73 | 68.19 | -2.95% | 667200 |
| Oct 08, 2026 | 69.46 | 71.92 | 67.01 | 68.37 | -1.57% | 1049200 |
| Oct 07, 2026 | 70.95 | 72.46 | 69.91 | 70.78 | -0.24% | 1414000 |
| Oct 06, 2026 | 74.84 | 74.84 | 72.30 | 73.10 | -2.32% | 1166700 |
| Oct 05, 2026 | 73.11 | 75.72 | 71.66 | 73.73 | 0.85% | 1137900 |
| Oct 02, 2026 | 72.99 | 74.69 | 72.34 | 73.48 | 0.67% | 1350300 |
| Oct 01, 2026 | 68.36 | 70.69 | 67.37 | 70.34 | 2.90% | 1184400 |
| Sep 30, 2026 | 66.95 | 68.49 | 66.68 | 68.14 | 1.78% | 1161400 |
| Sep 29, 2026 | 67.55 | 68.27 | 65.46 | 65.97 | -2.34% | 660500 |
| Sep 28, 2026 | 66.73 | 67 | 63.87 | 66.07 | -0.99% | 689200 |
| Sep 25, 2026 | 65 | 67.26 | 63.77 | 67 | 3.08% | 1043900 |
| Sep 24, 2026 | 63.12 | 64.26 | 61.76 | 63.70 | 0.92% | 535000 |
| Sep 23, 2026 | 63.96 | 64.91 | 62.47 | 64.48 | 0.81% | 621700 |
| Sep 22, 2026 | 59.48 | 64.76 | 58.83 | 64.54 | 8.51% | 1073300 |
| Sep 21, 2026 | 59.91 | 61.44 | 58.08 | 60.62 | 1.19% | 1386500 |
| Sep 18, 2026 | 55.80 | 57.97 | 55.77 | 57.75 | 3.49% | 1309200 |
| Sep 17, 2026 | 53.23 | 55.16 | 53.02 | 55 | 3.33% | 976700 |
| Sep 16, 2026 | 51.29 | 52.22 | 49.77 | 51.06 | -0.45% | 1597100 |
| Sep 15, 2026 | 51.07 | 51.16 | 48.14 | 49.97 | -2.15% | 1116000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.