Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 51.08 | 51.08 | 47.82 | 48 | -6.03% | 647763 |
| Aug 27, 2026 | 53.29 | 53.66 | 50.99 | 51.69 | -3.00% | 705900 |
| Aug 26, 2026 | 50.47 | 51.50 | 49.81 | 51.06 | 1.17% | 1062000 |
| Aug 25, 2026 | 53.09 | 53.09 | 50.33 | 50.61 | -4.67% | 575400 |
| Aug 24, 2026 | 52.57 | 52.62 | 50.50 | 51.30 | -2.42% | 645800 |
| Aug 21, 2026 | 55.31 | 55.48 | 52.42 | 54.37 | -1.70% | 789200 |
| Aug 20, 2026 | 54.64 | 55.60 | 53.10 | 54.11 | -0.97% | 1043400 |
| Aug 19, 2026 | 59.59 | 60.08 | 54 | 55.19 | -7.38% | 976600 |
| Aug 18, 2026 | 58.78 | 60.74 | 56.89 | 59.22 | 0.75% | 1836800 |
| Aug 17, 2026 | 61.90 | 63.53 | 60.31 | 62.62 | 1.16% | 854900 |
| Aug 14, 2026 | 57.46 | 59.88 | 56.48 | 59.30 | 3.20% | 608600 |
| Aug 13, 2026 | 55.89 | 59.50 | 55.57 | 58.34 | 4.38% | 973500 |
| Aug 12, 2026 | 55.13 | 59.45 | 54.49 | 56.14 | 1.83% | 2263200 |
| Aug 11, 2026 | 51.13 | 52.94 | 49.95 | 52.82 | 3.31% | 560600 |
| Aug 10, 2026 | 53.99 | 53.99 | 49.41 | 49.47 | -8.37% | 554200 |
| Aug 07, 2026 | 53.46 | 54.19 | 52.20 | 52.88 | -1.08% | 415200 |
| Aug 06, 2026 | 50.58 | 53.32 | 48.76 | 51.79 | 2.39% | 654200 |
| Aug 05, 2026 | 51.54 | 53.12 | 50.50 | 51.73 | 0.37% | 1111900 |
| Aug 04, 2026 | 51.91 | 53.11 | 50.30 | 52.84 | 1.79% | 983700 |
| Aug 03, 2026 | 46.55 | 50 | 45.54 | 48.84 | 4.92% | 1132600 |
| Jul 31, 2026 | 57.70 | 57.88 | 46.92 | 47.99 | -16.83% | 2613500 |
| Jul 30, 2026 | 43.51 | 47.79 | 42.31 | 46.45 | 6.76% | 2409300 |
| Jul 29, 2026 | 41.51 | 42.93 | 39.20 | 39.34 | -5.23% | 1790700 |
| Jul 28, 2026 | 44.77 | 45.27 | 41.60 | 42.47 | -5.14% | 1314000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.