Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 38.52 | 39.03 | 36.34 | 38.49 | -0.08% | 1444600 |
| Nov 05, 2026 | 41.33 | 42 | 34.76 | 34.90 | -15.56% | 3879300 |
| Nov 04, 2026 | 49.09 | 50.50 | 43.15 | 43.98 | -10.41% | 1515700 |
| Nov 03, 2026 | 50.39 | 52.48 | 49.41 | 50.03 | -0.71% | 1305000 |
| Nov 02, 2026 | 51.30 | 52.54 | 48 | 48.37 | -5.71% | 1334100 |
| Oct 30, 2026 | 49.97 | 52.32 | 49 | 50.79 | 1.64% | 1530600 |
| Oct 29, 2026 | 53.14 | 57.94 | 52.90 | 53.40 | 0.49% | 1716300 |
| Oct 28, 2026 | 52 | 54.50 | 51.02 | 53.14 | 2.19% | 1532900 |
| Oct 27, 2026 | 50.15 | 51.62 | 48.72 | 50.98 | 1.66% | 1047700 |
| Oct 26, 2026 | 48.28 | 50.48 | 47.81 | 48.85 | 1.18% | 902000 |
| Oct 23, 2026 | 45.57 | 49.50 | 45.54 | 47.96 | 5.24% | 979500 |
| Oct 22, 2026 | 51.24 | 51.90 | 45.29 | 46.26 | -9.72% | 2255500 |
| Oct 21, 2026 | 54.48 | 56.68 | 53.96 | 55.29 | 1.49% | 1190100 |
| Oct 20, 2026 | 52.58 | 54.15 | 50.54 | 52.74 | 0.30% | 666100 |
| Oct 19, 2026 | 53.33 | 55.23 | 52.33 | 53.87 | 1.01% | 1325400 |
| Oct 16, 2026 | 53.71 | 53.86 | 50.27 | 50.81 | -5.40% | 964500 |
| Oct 15, 2026 | 55.73 | 55.77 | 52.15 | 54.90 | -1.49% | 1628100 |
| Oct 14, 2026 | 61.26 | 61.98 | 57.05 | 58.24 | -4.93% | 1606200 |
| Oct 13, 2026 | 63.03 | 64.29 | 60.73 | 62.79 | -0.38% | 1327700 |
| Oct 12, 2026 | 66.42 | 66.42 | 64.28 | 65.21 | -1.82% | 994300 |
| Oct 09, 2026 | 70.26 | 70.99 | 67.73 | 68.19 | -2.95% | 667200 |
| Oct 08, 2026 | 69.46 | 71.92 | 67.01 | 68.37 | -1.57% | 1049200 |
| Oct 07, 2026 | 70.95 | 72.46 | 69.91 | 70.78 | -0.24% | 1414000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.