Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.35 | 2.36 | 2.27 | 2.30 | -2.13% | 154141 |
| Dec 12, 2025 | 2.44 | 2.46 | 2.32 | 2.33 | -4.51% | 612176 |
| Dec 11, 2025 | 2.48 | 2.53 | 2.40 | 2.42 | -2.42% | 821600 |
| Dec 10, 2025 | 2.53 | 2.53 | 2.43 | 2.48 | -1.98% | 224600 |
| Dec 09, 2025 | 2.53 | 2.59 | 2.50 | 2.53 | 0 | 196500 |
| Dec 08, 2025 | 2.52 | 2.52 | 2.39 | 2.51 | -0.40% | 427300 |
| Dec 05, 2025 | 2.55 | 2.60 | 2.46 | 2.51 | -1.57% | 312800 |
| Dec 04, 2025 | 2.60 | 2.60 | 2.52 | 2.58 | -0.77% | 104400 |
| Dec 03, 2025 | 2.60 | 2.62 | 2.50 | 2.61 | 0.38% | 227200 |
| Dec 02, 2025 | 2.73 | 2.73 | 2.52 | 2.55 | -6.59% | 333200 |
| Dec 01, 2025 | 2.83 | 2.83 | 2.64 | 2.64 | -6.71% | 309700 |
| Nov 28, 2025 | 2.68 | 2.78 | 2.65 | 2.76 | 2.99% | 353500 |
| Nov 27, 2025 | 2.61 | 2.66 | 2.60 | 2.62 | 0.38% | 101700 |
| Nov 26, 2025 | 2.62 | 2.68 | 2.57 | 2.62 | -0.19% | 502600 |
| Nov 25, 2025 | 2.54 | 2.55 | 2.49 | 2.55 | 0.39% | 358700 |
| Nov 24, 2025 | 2.54 | 2.57 | 2.50 | 2.53 | -0.59% | 290400 |
| Nov 21, 2025 | 2.56 | 2.56 | 2.46 | 2.48 | -3.13% | 206500 |
| Nov 20, 2025 | 2.65 | 2.71 | 2.50 | 2.52 | -4.91% | 267400 |
| Nov 19, 2025 | 2.78 | 2.85 | 2.68 | 2.70 | -2.88% | 167500 |
| Nov 18, 2025 | 2.69 | 2.81 | 2.63 | 2.78 | 3.35% | 403800 |
| Nov 17, 2025 | 2.66 | 2.76 | 2.66 | 2.69 | 1.13% | 277300 |
Access
/time_series
data via our API — starting from the
Basic plan.