Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228 | 229 | 227 | 228.50 | 0.22% | 27094 |
| Apr 01, 2026 | 227.50 | 228 | 226.50 | 228 | 0.22% | 35054 |
| Mar 31, 2026 | 226 | 227 | 225 | 225 | -0.44% | 23249 |
| Mar 30, 2026 | 224 | 227 | 224 | 226 | 0.89% | 43920 |
| Mar 27, 2026 | 223 | 225 | 222 | 224.50 | 0.67% | 19120 |
| Mar 26, 2026 | 222.50 | 224 | 221.50 | 223.50 | 0.45% | 17668 |
| Mar 25, 2026 | 221.50 | 226 | 221.50 | 224 | 1.13% | 31066 |
| Mar 24, 2026 | 220.50 | 223.50 | 220.50 | 222 | 0.68% | 16213 |
| Mar 23, 2026 | 220 | 223.50 | 217 | 220 | 0 | 24512 |
| Mar 20, 2026 | 224.50 | 227 | 219 | 223 | -0.67% | 51945 |
| Mar 19, 2026 | 225.50 | 228 | 225 | 225.50 | 0 | 42689 |
| Mar 18, 2026 | 224.50 | 229.50 | 224.50 | 228 | 1.56% | 37895 |
| Mar 17, 2026 | 227.50 | 227.50 | 223 | 224 | -1.54% | 110292 |
| Mar 16, 2026 | 227.50 | 229.50 | 225 | 227 | -0.22% | 26587 |
| Mar 13, 2026 | 228.50 | 231 | 227.50 | 228.50 | 0 | 26040 |
| Mar 12, 2026 | 227.50 | 229 | 227 | 229 | 0.66% | 26791 |
| Mar 11, 2026 | 230.50 | 231 | 226.50 | 228.50 | -0.87% | 26265 |
| Mar 10, 2026 | 235 | 235.50 | 232 | 232 | -1.28% | 23468 |
| Mar 09, 2026 | 230.50 | 233 | 228.50 | 233 | 1.08% | 33221 |
| Mar 06, 2026 | 234.50 | 235.50 | 231 | 234 | -0.21% | 27020 |
| Mar 05, 2026 | 237 | 238.50 | 235 | 235.50 | -0.63% | 28394 |
| Mar 04, 2026 | 234 | 238.50 | 233.50 | 236.50 | 1.07% | 44594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.