Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 212.50 | 215.50 | 212 | 213.50 | 0.47% | 25915 |
| Apr 29, 2026 | 214 | 215.50 | 213 | 213.50 | -0.23% | 17909 |
| Apr 28, 2026 | 214 | 216.50 | 213 | 215 | 0.47% | 27950 |
| Apr 27, 2026 | 218.50 | 218.50 | 213.50 | 215 | -1.60% | 23869 |
| Apr 24, 2026 | 216 | 220.50 | 215 | 218 | 0.93% | 40352 |
| Apr 23, 2026 | 214 | 216.50 | 210 | 216 | 0.93% | 20566 |
| Apr 22, 2026 | 213 | 218 | 213 | 215.50 | 1.17% | 20044 |
| Apr 21, 2026 | 216 | 217.50 | 215 | 217 | 0.46% | 27667 |
| Apr 20, 2026 | 221.50 | 224 | 220.50 | 222 | 0.23% | 29012 |
| Apr 17, 2026 | 223.50 | 224.50 | 219.50 | 221 | -1.12% | 44150 |
| Apr 16, 2026 | 227.50 | 227.50 | 222 | 223.50 | -1.76% | 50370 |
| Apr 15, 2026 | 227.50 | 229 | 226.50 | 227 | -0.22% | 21636 |
| Apr 14, 2026 | 227 | 228.50 | 225 | 228 | 0.44% | 38681 |
| Apr 13, 2026 | 228 | 228.50 | 226 | 226.50 | -0.66% | 43815 |
| Apr 10, 2026 | 227 | 228.50 | 225 | 227 | 0 | 30045 |
| Apr 09, 2026 | 227.50 | 227.50 | 226 | 226.50 | -0.44% | 29457 |
| Apr 08, 2026 | 229 | 229.50 | 222.50 | 226.50 | -1.09% | 28273 |
| Apr 07, 2026 | 229 | 230 | 227 | 227 | -0.87% | 29664 |
| Apr 02, 2026 | 228 | 229 | 227 | 228.50 | 0.22% | 27094 |
| Apr 01, 2026 | 227.50 | 228 | 226.50 | 228 | 0.22% | 35054 |
| Mar 31, 2026 | 226 | 227 | 225 | 225 | -0.44% | 23249 |
| Mar 30, 2026 | 224 | 227 | 224 | 226 | 0.89% | 43920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.