Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Dec 11, 2025 | 0.065200001 | 0.065200001 | 0.065200001 | 0.065200001 | 0 | 1500 |
| Dec 10, 2025 | 0.074400000 | 0.074400000 | 0.074400000 | 0.074400000 | 0 | 1500 |
| Dec 09, 2025 | 0.082199998 | 0.082199998 | 0.082199998 | 0.082199998 | 0 | 1500 |
| Dec 08, 2025 | 0.082800001 | 0.082800001 | 0.082800001 | 0.082800001 | 0 | 1500 |
| Dec 05, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Dec 04, 2025 | 0.067800000 | 0.067800000 | 0.067800000 | 0.067800000 | 0 | 1500 |
| Dec 03, 2025 | 0.070600003 | 0.070600003 | 0.070600003 | 0.070600003 | 0 | 1500 |
| Dec 02, 2025 | 0.072400004 | 0.072400004 | 0.072400004 | 0.072400004 | 0 | 1500 |
| Dec 01, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 1500 |
| Nov 28, 2025 | 0.068200000 | 0.068200000 | 0.068200000 | 0.068200000 | 0 | 0 |
| Nov 27, 2025 | 0.071599998 | 0.071599998 | 0.071599998 | 0.071599998 | 0 | 0 |
| Nov 26, 2025 | 0.081600003 | 0.081600003 | 0.081600003 | 0.081600003 | 0 | 1500 |
| Nov 25, 2025 | 0.078800000 | 0.078800000 | 0.078800000 | 0.078800000 | 0 | 1500 |
| Nov 24, 2025 | 0.071800001 | 0.071800001 | 0.071800001 | 0.071800001 | 0 | 1500 |
| Nov 21, 2025 | 0.071599998 | 0.071599998 | 0.071599998 | 0.071599998 | 0 | 1500 |
| Nov 20, 2025 | 0.070799999 | 0.070799999 | 0.070799999 | 0.070799999 | 0 | 0 |
| Nov 19, 2025 | 0.069600001 | 0.069600001 | 0.069600001 | 0.069600001 | 0 | 1500 |
| Nov 18, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 1500 |
| Nov 17, 2025 | 0.068200000 | 0.068200000 | 0.068200000 | 0.068200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.